28721 平安星展五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 42.800 | 0 | 510,000 | 0.729 | ||||
| 08/01/2025 | 0.018 | 43.050 | 0 | 510,000 | 0.729 | ||||
| 07/01/2025 | 0.019 | 43.250 | 0 | 510,000 | 0.729 | ||||
| 06/01/2025 | 0.019 | 43.900 | 0 | 510,000 | 0.729 | ||||
| 03/01/2025 | 0.021 | 44.050 | 0 | 510,000 | 0.729 | ||||
| 02/01/2025 | 0.024 | 44.200 | 0 | 510,000 | 0.729 | ||||
| 31/12/2024 | 0.038 | 46.050 | 0 | 510,000 | 0.729 | ||||
| 30/12/2024 | 0.040 | 46.350 | 100,000 | 510,000 | 0.729 | 100,000 | 0.041 | ||
| 27/12/2024 | 0.041 | 46.350 | 0 | 410,000 | 0.586 | ||||
| 24/12/2024 | 0.041 | 46.600 | 0 | 410,000 | 0.586 | ||||
| 23/12/2024 | 0.041 | 46.350 | 5,000 | 410,000 | 0.586 | 5,000 | 0.041 | ||
| 20/12/2024 | 0.036 | 45.450 | 0 | 415,000 | 0.593 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 415,000 | 0.593 | ||||
| 18/12/2024 | 0.037 | 45.950 | 40,000 | 415,000 | 0.593 | 40,000 | 0.039 | ||
| 17/12/2024 | 0.035 | 45.500 | 5,000 | 375,000 | 0.536 | 5,000 | 0.035 | ||
| 16/12/2024 | 0.037 | 45.800 | 120,000 | 370,000 | 0.529 | 100,000 | 0.041 | 20,000 | 0.037 |
| 13/12/2024 | 0.046 | 46.350 | 700,000 | 450,000 | 0.643 | 395,000 | 0.049 | 300,000 | 0.045 |
| 12/12/2024 | 0.059 | 47.750 | 855,000 | 545,000 | 0.779 | 250,000 | 0.063 | 505,000 | 0.066 |
| 11/12/2024 | 0.049 | 47.000 | 0 | 290,000 | 0.414 | ||||
| 10/12/2024 | 0.075 | 48.050 | 240,000 | 290,000 | 0.414 | 50,000 | 0.075 | 120,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
