28757 金沙法興六乙購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.021 | 13.200 | 3,000,000 | 740,000 | 1.480 | 3,000,000 | 0.021 | ||
| 21/07/2026 | 0.024 | 13.460 | 400,000 | 3,740,000 | 7.480 | 200,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.024 | 13.370 | 100,000 | 3,740,000 | 7.480 | 100,000 | 0.024 | ||
| 17/07/2026 | 0.022 | 13.080 | 1,580,000 | 3,840,000 | 7.680 | 1,580,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 13.310 | 200,000 | 2,260,000 | 4.520 | 200,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 12.950 | 0 | 2,060,000 | 4.120 | ||||
| 14/07/2026 | 0.024 | 13.180 | 0 | 2,060,000 | 4.120 | ||||
| 13/07/2026 | 0.025 | 13.220 | 0 | 2,060,000 | 4.120 | ||||
| 10/07/2026 | 0.025 | 13.340 | 0 | 2,060,000 | 4.120 | ||||
| 09/07/2026 | 0.025 | 13.200 | 0 | 2,060,000 | 4.120 | ||||
| 08/07/2026 | 0.028 | 13.540 | 1,000,000 | 2,060,000 | 4.120 | 1,000,000 | 0.028 | ||
| 07/07/2026 | 0.025 | 13.120 | 0 | 3,060,000 | 6.120 | ||||
| 06/07/2026 | 0.029 | 13.370 | 760,000 | 3,060,000 | 6.120 | 580,000 | 0.032 | 180,000 | 0.033 |
| 03/07/2026 | 0.031 | 13.520 | 60,000 | 3,460,000 | 6.920 | 60,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 13.120 | 120,000 | 3,520,000 | 7.040 | 120,000 | 0.024 | ||
| 30/06/2026 | 0.026 | 13.050 | 400,000 | 3,640,000 | 7.280 | 400,000 | 0.029 | ||
| 29/06/2026 | 0.029 | 13.310 | 0 | 3,240,000 | 6.480 | ||||
| 26/06/2026 | 0.026 | 12.900 | 2,048,000 | 3,240,000 | 6.480 | 2,000,000 | 0.024 | 48,000 | 0.026 |
| 25/06/2026 | 0.030 | 13.210 | 3,000,000 | 5,192,000 | 10.384 | 3,000,000 | 0.030 | ||
| 24/06/2026 | 0.031 | 13.260 | 0 | 2,192,000 | 4.384 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
