28771 國信法興六九購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 4.780 | 0 | |||||||
| 28/07/2026 | 4.750 | 0 | 48,260,000 | 24.130 | 8,720,000 | 0.032 | 600,000 | 0.033 | |
| 27/07/2026 | 4.660 | 0 | 56,380,000 | 28.190 | 2,440,000 | 0.031 | 1,000,000 | 0.030 | |
| 24/07/2026 | 4.620 | 0 | 57,820,000 | 28.910 | 410,000 | 0.026 | 140,000 | 0.028 | |
| 23/07/2026 | 4.640 | 0 | 58,090,000 | 29.045 | 1,400,000 | 0.028 | 1,030,000 | 0.028 | |
| 22/07/2026 | 4.580 | 0 | 58,460,000 | 29.230 | 200,000 | 0.029 | 7,140,000 | 0.027 | |
| 21/07/2026 | 4.670 | 0 | 51,520,000 | 25.760 | 120,000 | 0.035 | 1,030,000 | 0.035 | |
| 20/07/2026 | 4.720 | 0 | 50,610,000 | 25.305 | 2,290,000 | 0.036 | 3,080,000 | 0.038 | |
| 17/07/2026 | 4.630 | 0 | 49,820,000 | 24.910 | 5,100,000 | 0.034 | 2,330,000 | 0.032 | |
| 16/07/2026 | 4.640 | 0 | 52,590,000 | 26.295 | 1,790,000 | 0.035 | 730,000 | 0.036 | |
| 15/07/2026 | 4.620 | 0 | 53,650,000 | 26.825 | 230,000 | 0.033 | |||
| 14/07/2026 | 4.630 | 0 | 53,880,000 | 26.940 | 1,220,000 | 0.033 | 260,000 | 0.032 | |
| 13/07/2026 | 4.570 | 0 | 54,840,000 | 27.420 | 630,000 | 0.027 | 390,000 | 0.028 | |
| 10/07/2026 | 4.520 | 0 | 55,080,000 | 27.540 | 450,000 | 0.028 | 850,000 | 0.027 | |
| 09/07/2026 | 4.520 | 0 | 54,680,000 | 27.340 | 260,000 | 0.026 | 4,820,000 | 0.029 | |
| 08/07/2026 | 4.530 | 0 | 50,120,000 | 25.060 | 12,320,000 | 0.026 | |||
| 07/07/2026 | 4.390 | 0 | 62,440,000 | 31.220 | 100,000 | 0.020 | |||
| 06/07/2026 | 4.410 | 0 | 62,540,000 | 31.270 | 10,060,000 | 0.022 | 680,000 | 0.020 | |
| 03/07/2026 | 4.370 | 0 | 71,920,000 | 35.960 | 50,000 | 0.021 | 20,000 | 0.020 | |
| 02/07/2026 | 4.350 | 0 | 71,950,000 | 35.975 | 90,000 | 0.017 | 1,830,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
