28794 中移信證五六購A (認購證)
即時 按盤價 升0.097 +0.005 (+5.435%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09776.050480,0004,235,0006.050240,0000.095240,0000.095
23/12/20240.09275.7501,650,0004,235,0006.050800,0000.091850,0000.091
20/12/20240.08575.35012,020,0004,185,0005.9805,760,0000.0966,135,0000.096
19/12/20240.10875.5001,550,0003,810,0005.440685,0000.108865,0000.108
18/12/20240.11075.6509,250,0003,630,0005.1906,615,0000.1082,555,0000.108
17/12/20240.09775.1007,145,0007,690,00010.9901,670,0000.0955,475,0000.091
16/12/20240.08774.8503,685,0003,885,0005.5501,765,0000.0971,920,0000.096
13/12/20240.08574.0501,925,0003,730,0005.3301,000,0000.087925,0000.089
12/12/20240.09874.5501,000,0003,805,0005.440500,0000.103500,0000.103
11/12/20240.10274.1006,170,0003,805,0005.4404,610,0000.1051,560,0000.108
10/12/20240.10173.8001,815,0006,855,0009.7901,035,0000.105480,0000.103
09/12/20240.10274.0002,560,0007,410,00010.5901,225,0000.0971,235,0000.095
06/12/20240.09572.7501,935,0007,400,00010.5701,145,0000.096500,0000.096
05/12/20240.08772.5003,615,0008,045,00011.4901,520,0000.0871,730,0000.085
04/12/20240.09272.5009,305,0007,835,00011.1904,470,0000.0904,725,0000.089
03/12/20240.09072.2506,940,0007,580,00010.8303,070,0000.0903,605,0000.089
02/12/20240.09572.3002,230,0007,045,00010.0601,040,0000.0951,160,0000.095
29/11/20240.10072.3006,530,0006,925,0009.8903,305,0000.1022,790,0000.103
28/11/20240.09771.6504,560,0007,440,00010.6302,250,0000.0992,280,0000.100
27/11/20240.10272.0003,455,0007,410,00010.5901,335,0000.0972,035,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老