28799 鐵塔華泰七四購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.050 | 9.900 | 7,675,000 | 4,297,500 | 6.367 | 3,030,000 | 0.047 | 4,645,000 | 0.046 |
| 28/07/2026 | 0.042 | 9.780 | 375,000 | 2,682,500 | 3.974 | 140,000 | 0.042 | 235,000 | 0.041 |
| 27/07/2026 | 0.038 | 9.640 | 340,000 | 2,587,500 | 3.833 | 180,000 | 0.038 | 160,000 | 0.039 |
| 24/07/2026 | 0.038 | 9.600 | 102,500 | 2,607,500 | 3.863 | 80,000 | 0.041 | 22,500 | 0.038 |
| 23/07/2026 | 0.044 | 9.830 | 182,500 | 2,665,000 | 3.948 | 102,500 | 0.041 | 80,000 | 0.044 |
| 22/07/2026 | 0.038 | 9.660 | 175,000 | 2,687,500 | 3.981 | 65,000 | 0.039 | 110,000 | 0.038 |
| 21/07/2026 | 0.037 | 9.630 | 362,500 | 2,642,500 | 3.915 | 190,000 | 0.037 | 172,500 | 0.036 |
| 20/07/2026 | 0.036 | 9.600 | 880,000 | 2,660,000 | 3.941 | 522,500 | 0.035 | 355,000 | 0.035 |
| 17/07/2026 | 0.030 | 9.310 | 182,500 | 2,827,500 | 4.189 | 182,500 | 0.030 | ||
| 16/07/2026 | 0.033 | 9.390 | 265,000 | 2,645,000 | 3.919 | 115,000 | 0.033 | 150,000 | 0.034 |
| 15/07/2026 | 0.030 | 9.280 | 140,000 | 2,610,000 | 3.867 | 90,000 | 0.030 | 50,000 | 0.030 |
| 14/07/2026 | 0.030 | 9.200 | 440,000 | 2,650,000 | 3.926 | 187,500 | 0.030 | 232,500 | 0.029 |
| 13/07/2026 | 0.030 | 9.270 | 40,000 | 2,605,000 | 3.859 | 20,000 | 0.030 | ||
| 10/07/2026 | 0.029 | 9.170 | 180,000 | 2,625,000 | 3.889 | 120,000 | 0.029 | 50,000 | 0.028 |
| 09/07/2026 | 0.024 | 9.010 | 495,000 | 2,695,000 | 3.993 | 297,500 | 0.024 | 177,500 | 0.025 |
| 08/07/2026 | 0.026 | 9.080 | 510,000 | 2,815,000 | 4.170 | 465,000 | 0.025 | ||
| 07/07/2026 | 0.023 | 8.910 | 1,447,500 | 3,280,000 | 4.859 | 165,000 | 0.023 | 1,105,000 | 0.026 |
| 06/07/2026 | 0.031 | 9.010 | 540,000 | 2,340,000 | 3.467 | 540,000 | 0.031 | ||
| 03/07/2026 | 0.031 | 9.040 | 50,000 | 2,880,000 | 4.267 | 50,000 | 0.031 | ||
| 02/07/2026 | 0.030 | 8.920 | 40,000 | 2,930,000 | 4.341 | 40,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
