28801 紫金法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 36.460 | 0 | 11,860,000 | 29.650 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 11,860,000 | 29.650 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 11,860,000 | 29.650 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 11,860,000 | 29.650 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 11,860,000 | 29.650 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 11,860,000 | 29.650 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 11,860,000 | 29.650 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 11,860,000 | 29.650 | ||||
| 25/03/2026 | 0.010 | 35.620 | 100,000 | 11,860,000 | 29.650 | ||||
| 24/03/2026 | 0.010 | 34.860 | 40,000 | 11,860,000 | 29.650 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 11,860,000 | 29.650 | ||||
| 20/03/2026 | 0.014 | 34.220 | 0 | 11,860,000 | 29.650 | ||||
| 19/03/2026 | 0.014 | 34.700 | 0 | 11,860,000 | 29.650 | ||||
| 18/03/2026 | 0.014 | 37.340 | 800,000 | 11,860,000 | 29.650 | 580,000 | 0.014 | 160,000 | 0.016 |
| 17/03/2026 | 0.013 | 36.940 | 5,020,000 | 12,280,000 | 30.700 | 2,820,000 | 0.018 | 2,160,000 | 0.019 |
| 16/03/2026 | 0.018 | 36.980 | 17,240,000 | 12,940,000 | 32.350 | 7,920,000 | 0.016 | 9,260,000 | 0.017 |
| 13/03/2026 | 0.023 | 38.260 | 7,340,000 | 11,600,000 | 29.000 | 3,600,000 | 0.028 | 3,740,000 | 0.028 |
| 12/03/2026 | 0.033 | 39.720 | 4,860,000 | 11,460,000 | 28.650 | 2,220,000 | 0.034 | 2,540,000 | 0.034 |
| 11/03/2026 | 0.036 | 39.760 | 740,000 | 11,140,000 | 27.850 | 40,000 | 0.048 | 660,000 | 0.043 |
| 10/03/2026 | 0.042 | 39.940 | 180,000 | 10,520,000 | 26.300 | 80,000 | 0.047 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
