28838 吉利瑞銀五七購Ｂ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.074 | 13.960 | 400,000 | 3,340,000 | 3.340 | 150,000 | 0.079 | 250,000 | 0.078 |
| 08/01/2025 | 0.075 | 13.980 | 320,000 | 3,240,000 | 3.240 | 220,000 | 0.073 | 20,000 | 0.074 |
| 07/01/2025 | 0.077 | 13.980 | 320,000 | 3,440,000 | 3.440 | 20,000 | 0.076 | 300,000 | 0.078 |
| 06/01/2025 | 0.085 | 14.200 | 290,000 | 3,160,000 | 3.160 | 190,000 | 0.091 | 100,000 | 0.080 |
| 03/01/2025 | 0.086 | 14.180 | 330,000 | 3,250,000 | 3.250 | 70,000 | 0.091 | 260,000 | 0.089 |
| 02/01/2025 | 0.088 | 14.080 | 80,000 | 3,060,000 | 3.060 | 80,000 | 0.091 | ||
| 31/12/2024 | 0.113 | 14.820 | 140,000 | 2,980,000 | 2.980 | 130,000 | 0.104 | 10,000 | 0.108 |
| 30/12/2024 | 0.107 | 14.640 | 410,000 | 3,100,000 | 3.100 | 10,000 | 0.105 | 400,000 | 0.107 |
| 27/12/2024 | 0.120 | 14.960 | 2,830,000 | 2,710,000 | 2.710 | 1,550,000 | 0.121 | 1,280,000 | 0.120 |
| 24/12/2024 | 0.134 | 15.340 | 130,000 | 2,980,000 | 2.980 | 130,000 | 0.133 | ||
| 23/12/2024 | 0.125 | 15.100 | 340,000 | 3,110,000 | 3.110 | 120,000 | 0.129 | 220,000 | 0.127 |
| 20/12/2024 | 0.138 | 15.320 | 30,000 | 3,010,000 | 3.010 | 20,000 | 0.145 | 10,000 | 0.146 |
| 19/12/2024 | 0.144 | 15.480 | 1,520,000 | 3,020,000 | 3.020 | 750,000 | 0.137 | 770,000 | 0.133 |
| 18/12/2024 | 0.153 | 15.680 | 1,980,000 | 3,000,000 | 3.000 | 180,000 | 0.146 | 1,800,000 | 0.150 |
| 17/12/2024 | 0.132 | 15.060 | 470,000 | 1,380,000 | 1.380 | 270,000 | 0.134 | 200,000 | 0.136 |
| 16/12/2024 | 0.138 | 15.180 | 350,000 | 1,450,000 | 1.450 | 170,000 | 0.141 | 180,000 | 0.142 |
| 13/12/2024 | 0.144 | 15.280 | 2,000,000 | 1,440,000 | 1.440 | 900,000 | 0.152 | 1,040,000 | 0.157 |
| 12/12/2024 | 0.182 | 16.100 | 990,000 | 1,300,000 | 1.300 | 610,000 | 0.186 | 380,000 | 0.174 |
| 11/12/2024 | 0.176 | 15.840 | 2,040,000 | 1,530,000 | 1.530 | 270,000 | 0.177 | 1,760,000 | 0.178 |
| 10/12/2024 | 0.175 | 15.680 | 110,000 | 40,000 | 0.040 | 110,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
