28846 阿里法興六三購Ｅ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.018 | 150.800 | 3,120,000 | 74,980,000 | 24.993 | 2,030,000 | 0.019 | 850,000 | 0.019 |
| 05/01/2026 | 0.019 | 152.800 | 530,000 | 76,160,000 | 25.387 | 530,000 | 0.019 | ||
| 02/01/2026 | 0.014 | 149.000 | 2,390,000 | 76,690,000 | 25.563 | 1,080,000 | 0.013 | ||
| 31/12/2025 | 0.011 | 142.800 | 200,000 | 77,770,000 | 25.923 | ||||
| 30/12/2025 | 0.012 | 144.500 | 1,290,000 | 77,770,000 | 25.923 | 1,100,000 | 0.011 | ||
| 29/12/2025 | 0.012 | 143.300 | 550,000 | 76,670,000 | 25.557 | 320,000 | 0.014 | ||
| 24/12/2025 | 0.013 | 146.000 | 110,000 | 76,990,000 | 25.663 | ||||
| 23/12/2025 | 0.016 | 147.200 | 110,000 | 76,990,000 | 25.663 | 50,000 | 0.016 | ||
| 22/12/2025 | 0.015 | 146.400 | 4,240,000 | 77,040,000 | 25.680 | 1,560,000 | 0.015 | 2,430,000 | 0.016 |
| 19/12/2025 | 0.015 | 145.300 | 130,000 | 76,170,000 | 25.390 | 30,000 | 0.015 | ||
| 18/12/2025 | 0.014 | 144.100 | 1,850,000 | 76,200,000 | 25.400 | 200,000 | 0.013 | 1,350,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 1,740,000 | 75,050,000 | 25.017 | 1,330,000 | 0.016 | 250,000 | 0.015 |
| 16/12/2025 | 0.014 | 144.200 | 1,840,000 | 76,130,000 | 25.377 | 1,460,000 | 0.014 | 90,000 | 0.015 |
| 15/12/2025 | 0.020 | 148.600 | 3,870,000 | 77,500,000 | 25.833 | 3,050,000 | 0.021 | 550,000 | 0.022 |
| 12/12/2025 | 0.027 | 154.100 | 12,220,000 | 80,000,000 | 26.667 | 8,550,000 | 0.027 | 2,670,000 | 0.027 |
| 11/12/2025 | 0.026 | 150.600 | 5,730,000 | 85,880,000 | 28.627 | 1,810,000 | 0.031 | 2,890,000 | 0.028 |
| 10/12/2025 | 0.029 | 153.200 | 4,120,000 | 84,800,000 | 28.267 | 1,800,000 | 0.029 | 2,290,000 | 0.029 |
| 09/12/2025 | 0.027 | 150.900 | 181,340,000 | 84,310,000 | 28.103 | 87,970,000 | 0.033 | 92,520,000 | 0.033 |
| 08/12/2025 | 0.033 | 153.400 | 397,630,000 | 79,760,000 | 26.587 | 196,950,000 | 0.036 | 199,200,000 | 0.036 |
| 05/12/2025 | 0.037 | 155.000 | 399,990,000 | 77,510,000 | 25.837 | 197,440,000 | 0.036 | 201,320,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
