28865 長和中銀六甲購Ａ (認購證)
按盤價 
0.051 +0.013 (+34.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.038 | 71.450 | 0 | 7,845,000 | 15.690 | ||||
| 21/07/2026 | 0.038 | 71.350 | 315,000 | 7,845,000 | 15.690 | 315,000 | 0.036 | ||
| 20/07/2026 | 0.041 | 70.500 | 0 | 7,530,000 | 15.060 | ||||
| 17/07/2026 | 0.043 | 70.800 | 0 | 7,530,000 | 15.060 | ||||
| 16/07/2026 | 0.045 | 70.450 | 290,000 | 7,530,000 | 15.060 | 290,000 | 0.051 | ||
| 15/07/2026 | 0.053 | 71.650 | 0 | 7,240,000 | 14.480 | ||||
| 14/07/2026 | 0.053 | 70.400 | 2,505,000 | 7,240,000 | 14.480 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.040 | 68.800 | 350,000 | 7,235,000 | 14.470 | 350,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 70.000 | 880,000 | 6,885,000 | 13.770 | 700,000 | 0.040 | 180,000 | 0.052 |
| 09/07/2026 | 0.023 | 65.100 | 0 | 7,405,000 | 14.810 | ||||
| 08/07/2026 | 0.023 | 65.000 | 0 | 7,405,000 | 14.810 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 7,405,000 | 14.810 | ||||
| 06/07/2026 | 0.023 | 64.700 | 205,000 | 7,405,000 | 14.810 | 205,000 | 0.023 | ||
| 03/07/2026 | 0.027 | 65.600 | 0 | 7,200,000 | 14.400 | ||||
| 02/07/2026 | 0.027 | 65.000 | 700,000 | 7,200,000 | 14.400 | 700,000 | 0.029 | ||
| 30/06/2026 | 0.030 | 66.250 | 0 | 6,500,000 | 13.000 | ||||
| 29/06/2026 | 0.031 | 67.000 | 485,000 | 6,500,000 | 13.000 | 175,000 | 0.040 | 310,000 | 0.033 |
| 26/06/2026 | 0.035 | 67.250 | 870,000 | 6,365,000 | 12.730 | 220,000 | 0.033 | 650,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 305,000 | 5,935,000 | 11.870 | 230,000 | 0.044 | 75,000 | 0.044 |
| 24/06/2026 | 0.039 | 67.750 | 480,000 | 6,090,000 | 12.180 | 240,000 | 0.037 | 240,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
