28871 匯豐花旗五五購B (認購證)
即時 按盤價 升0.080 +0.001 (+1.266%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08074.900780,000
23/12/20240.07974.950184,0002,040,0002.55092,0000.07992,0000.079
20/12/20240.07674.100544,0002,040,0002.550272,0000.079272,0000.079
19/12/20240.07974.3505,280,0002,040,0002.5502,160,0000.0763,120,0000.077
18/12/20240.08775.0002,120,0001,080,0001.3501,008,0000.0871,060,0000.087
17/12/20240.09175.2002,536,0001,028,0001.290928,0000.0871,608,0000.087
16/12/20240.08675.0003,668,000348,0000.4401,728,0000.0861,940,0000.085
13/12/20240.08274.600424,000136,0000.170168,0000.082256,0000.085
12/12/20240.08774.9002,216,00048,0000.0601,188,0000.0871,028,0000.085
11/12/20240.08574.4005,596,000208,0000.2602,744,0000.0872,804,0000.086
10/12/20240.08674.2001,248,000148,0000.190600,0000.091628,0000.089
09/12/20240.08574.3001,776,000120,0000.150888,0000.079888,0000.079
06/12/20240.08974.5503,388,000120,0000.1502,044,0000.0861,344,0000.086
05/12/20240.08073.7501,464,000820,0001.030788,0000.075676,0000.077
04/12/20240.07973.600800,000932,0001.170400,0000.080400,0000.081
03/12/20240.07773.5001,996,000932,0001.170948,0000.0751,048,0000.074
02/12/20240.07072.550800,000832,0001.040400,0000.074400,0000.073
29/11/20240.07672.500120,000832,0001.040120,0000.077
28/11/20240.08172.1001,192,000712,0000.890596,0000.081596,0000.079
27/11/20240.08072.000676,000712,0000.890248,0000.076428,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老