28890 美團花旗五四購E (認購證)
即時 按盤價 跌0.030 -0.002 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.030155.1002,150,000
23/12/20240.032155.600780,0007,260,0009.080730,0000.031
20/12/20240.035158.6001,300,0007,990,0009.990300,0000.0351,000,0000.037
19/12/20240.035158.4001,660,0007,290,0009.110230,0000.0331,220,0000.033
18/12/20240.036160.1003,000,0006,300,0007.8802,000,0000.037
17/12/20240.036158.6004,280,0008,300,00010.3801,640,0000.0362,640,0000.034
16/12/20240.035159.6003,440,0007,300,0009.1301,520,0000.0351,920,0000.034
13/12/20240.042162.6001,310,0006,900,0008.6301,310,0000.042
12/12/20240.056168.9001,240,0008,210,00010.2601,150,0000.04680,0000.056
11/12/20240.055167.0001,000,0009,280,00011.600
10/12/20240.066171.8003,260,0009,280,00011.6001,040,0000.069
09/12/20240.058171.7003,840,0008,240,00010.3003,530,0000.040
06/12/20240.040162.4002,750,0004,710,0005.8902,750,0000.037
05/12/20240.037159.2004,260,0007,460,0009.3301,110,0000.0403,050,0000.039
04/12/20240.046165.2001,690,0005,520,0006.9001,290,0000.048290,0000.053
03/12/20240.047165.50014,090,0006,520,0008.1507,180,0000.0446,390,0000.044
02/12/20240.051167.4002,060,0007,310,0009.140200,0000.0441,620,0000.045
29/11/20240.051168.7001,360,0005,890,0007.360810,0000.064
28/11/20240.061172.2002,710,0005,080,0006.3501,440,0000.0651,120,0000.061
27/11/20240.071176.2005,750,0005,400,0006.7503,310,0000.05220,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老