28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.045 | 82.650 | 8,110,000 | 5,070,000 | 5.070 | 2,680,000 | 0.058 | 3,930,000 | 0.056 |
| 08/07/2026 | 0.057 | 85.850 | 12,060,000 | 3,820,000 | 3.820 | 5,260,000 | 0.054 | 6,640,000 | 0.054 |
| 07/07/2026 | 0.050 | 83.450 | 8,400,000 | 2,440,000 | 2.440 | 3,575,000 | 0.055 | 3,795,000 | 0.055 |
| 06/07/2026 | 0.052 | 83.800 | 6,780,000 | 2,220,000 | 2.220 | 3,260,000 | 0.055 | 2,085,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 34,795,000 | 3,395,000 | 3.395 | 16,210,000 | 0.048 | 18,405,000 | 0.048 |
| 02/07/2026 | 0.035 | 78.300 | 28,015,000 | 1,200,000 | 1.200 | 14,045,000 | 0.034 | 13,630,000 | 0.033 |
| 30/06/2026 | 0.023 | 72.450 | 5,665,000 | 1,615,000 | 1.615 | 5,355,000 | 0.023 | 310,000 | 0.023 |
| 29/06/2026 | 0.024 | 72.900 | 3,550,000 | 6,660,000 | 6.660 | 3,095,000 | 0.026 | 425,000 | 0.025 |
| 26/06/2026 | 0.025 | 72.650 | 24,955,000 | 9,330,000 | 9.330 | 9,650,000 | 0.025 | 14,675,000 | 0.024 |
| 25/06/2026 | 0.031 | 76.050 | 3,740,000 | 4,305,000 | 4.305 | 3,130,000 | 0.030 | 500,000 | 0.031 |
| 24/06/2026 | 0.030 | 75.950 | 2,210,000 | 6,935,000 | 6.935 | 195,000 | 0.027 | 1,660,000 | 0.026 |
| 23/06/2026 | 0.030 | 75.850 | 9,365,000 | 5,470,000 | 5.470 | 3,000,000 | 0.032 | 5,565,000 | 0.032 |
| 22/06/2026 | 0.035 | 78.350 | 9,930,000 | 2,905,000 | 2.905 | 5,105,000 | 0.032 | 4,745,000 | 0.033 |
| 18/06/2026 | 0.040 | 80.850 | 2,660,000 | 3,265,000 | 3.265 | 1,445,000 | 0.044 | 1,215,000 | 0.043 |
| 17/06/2026 | 0.044 | 81.900 | 4,360,000 | 3,495,000 | 3.495 | 2,140,000 | 0.046 | 2,070,000 | 0.045 |
| 16/06/2026 | 0.051 | 84.050 | 6,250,000 | 3,565,000 | 3.565 | 2,195,000 | 0.055 | 3,280,000 | 0.053 |
| 15/06/2026 | 0.059 | 85.600 | 5,035,000 | 2,480,000 | 2.480 | 2,735,000 | 0.065 | 1,990,000 | 0.066 |
| 12/06/2026 | 0.065 | 86.550 | 2,425,000 | 3,225,000 | 3.225 | 910,000 | 0.064 | 1,415,000 | 0.064 |
| 11/06/2026 | 0.061 | 84.950 | 4,575,000 | 2,720,000 | 2.720 | 1,890,000 | 0.068 | 2,390,000 | 0.066 |
| 10/06/2026 | 0.069 | 86.189 | 10,390,000 | 2,220,000 | 2.220 | 6,185,000 | 0.065 | 4,065,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
