28939 海撈摩通五四購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 13.880 | 0 | 930,000 | 1.329 | ||||
| 22/01/2025 | 0.016 | 14.020 | 0 | 930,000 | 1.329 | ||||
| 21/01/2025 | 0.016 | 14.240 | 400,000 | 930,000 | 1.329 | 360,000 | 0.014 | ||
| 20/01/2025 | 0.019 | 14.220 | 0 | 1,290,000 | 1.843 | ||||
| 17/01/2025 | 0.019 | 14.160 | 0 | 1,290,000 | 1.843 | ||||
| 16/01/2025 | 0.020 | 14.200 | 600,000 | 1,290,000 | 1.843 | 600,000 | 0.022 | ||
| 15/01/2025 | 0.017 | 14.000 | 210,000 | 690,000 | 0.986 | 210,000 | 0.017 | ||
| 14/01/2025 | 0.020 | 14.100 | 180,000 | 900,000 | 1.286 | 160,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.800 | 0 | 1,060,000 | 1.514 | ||||
| 10/01/2025 | 0.020 | 13.920 | 20,000 | 1,060,000 | 1.514 | ||||
| 09/01/2025 | 0.027 | 14.560 | 0 | 1,060,000 | 1.514 | ||||
| 08/01/2025 | 0.027 | 14.640 | 140,000 | 1,060,000 | 1.514 | 120,000 | 0.028 | 20,000 | 0.030 |
| 07/01/2025 | 0.033 | 14.920 | 0 | 1,160,000 | 1.657 | ||||
| 06/01/2025 | 0.035 | 14.940 | 0 | 1,160,000 | 1.657 | ||||
| 03/01/2025 | 0.038 | 15.340 | 750,000 | 1,160,000 | 1.657 | 550,000 | 0.037 | 200,000 | 0.040 |
| 02/01/2025 | 0.044 | 15.560 | 150,000 | 1,510,000 | 2.157 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.051 | 15.900 | 400,000 | 1,360,000 | 1.943 | 30,000 | 0.052 | 370,000 | 0.054 |
| 30/12/2024 | 0.044 | 15.500 | 450,000 | 1,020,000 | 1.457 | 340,000 | 0.053 | 110,000 | 0.048 |
| 27/12/2024 | 0.061 | 16.400 | 770,000 | 1,250,000 | 1.786 | 540,000 | 0.062 | 210,000 | 0.057 |
| 24/12/2024 | 0.074 | 17.000 | 560,000 | 1,580,000 | 2.257 | 500,000 | 0.070 | 60,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
