28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 112.600 | 0 | 6,370,000 | 6.370 | ||||
| 11/06/2026 | 0.012 | 108.900 | 0 | 6,370,000 | 6.370 | ||||
| 10/06/2026 | 0.012 | 112.200 | 0 | 6,370,000 | 6.370 | ||||
| 09/06/2026 | 0.012 | 114.000 | 0 | 6,370,000 | 6.370 | ||||
| 08/06/2026 | 0.012 | 113.500 | 0 | 6,370,000 | 6.370 | ||||
| 05/06/2026 | 0.012 | 115.800 | 0 | 6,370,000 | 6.370 | ||||
| 04/06/2026 | 0.012 | 115.000 | 0 | 6,370,000 | 6.370 | ||||
| 03/06/2026 | 0.012 | 115.100 | 0 | 6,370,000 | 6.370 | ||||
| 02/06/2026 | 0.012 | 120.100 | 600,000 | 6,370,000 | 6.370 | 600,000 | 0.012 | ||
| 01/06/2026 | 0.012 | 112.400 | 0 | 5,770,000 | 5.770 | ||||
| 29/05/2026 | 0.012 | 113.500 | 0 | 5,770,000 | 5.770 | ||||
| 28/05/2026 | 0.012 | 114.200 | 0 | 5,770,000 | 5.770 | ||||
| 27/05/2026 | 0.012 | 116.300 | 0 | 5,770,000 | 5.770 | ||||
| 26/05/2026 | 0.013 | 118.600 | 0 | 5,770,000 | 5.770 | ||||
| 22/05/2026 | 0.015 | 121.700 | 100,000 | 5,770,000 | 5.770 | 100,000 | 0.015 | ||
| 21/05/2026 | 0.018 | 123.500 | 0 | 5,670,000 | 5.670 | ||||
| 20/05/2026 | 0.020 | 127.800 | 150,000 | 5,670,000 | 5.670 | 75,000 | 0.018 | 75,000 | 0.018 |
| 19/05/2026 | 0.018 | 125.900 | 460,000 | 5,670,000 | 5.670 | 230,000 | 0.017 | 230,000 | 0.018 |
| 18/05/2026 | 0.021 | 126.500 | 0 | 5,670,000 | 5.670 | ||||
| 15/05/2026 | 0.022 | 127.900 | 650,000 | 5,670,000 | 5.670 | 325,000 | 0.022 | 325,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
