29044 領展星展五四購Ａ (認購證)
按盤價 
0.044 +0.011 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.033 | 36.850 | 59,000 | 110,000 | 0.157 | 59,000 | 0.030 | ||
| 11/03/2025 | 0.033 | 36.600 | 20,000 | 169,000 | 0.241 | 10,000 | 0.032 | ||
| 10/03/2025 | 0.020 | 35.900 | 300,000 | 159,000 | 0.227 | 150,000 | 0.019 | 150,000 | 0.021 |
| 07/03/2025 | 0.029 | 36.100 | 10,000 | 159,000 | 0.227 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.039 | 36.350 | 50,000 | 169,000 | 0.241 | 50,000 | 0.039 | ||
| 05/03/2025 | 0.035 | 36.450 | 0 | 219,000 | 0.313 | ||||
| 04/03/2025 | 0.019 | 35.000 | 0 | 219,000 | 0.313 | ||||
| 03/03/2025 | 0.020 | 35.000 | 0 | 219,000 | 0.313 | ||||
| 28/02/2025 | 0.023 | 35.250 | 100,000 | 219,000 | 0.313 | 100,000 | 0.022 | ||
| 27/02/2025 | 0.034 | 35.800 | 0 | 319,000 | 0.456 | ||||
| 26/02/2025 | 0.034 | 35.650 | 100,000 | 319,000 | 0.456 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.029 | 35.400 | 0 | 219,000 | 0.313 | ||||
| 24/02/2025 | 0.029 | 35.250 | 0 | 219,000 | 0.313 | ||||
| 21/02/2025 | 0.029 | 35.200 | 660,000 | 219,000 | 0.313 | 660,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 34.700 | 0 | 879,000 | 1.256 | ||||
| 19/02/2025 | 0.025 | 34.850 | 0 | 879,000 | 1.256 | ||||
| 18/02/2025 | 0.025 | 34.700 | 660,000 | 879,000 | 1.256 | 660,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 34.700 | 0 | 219,000 | 0.313 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 219,000 | 0.313 | ||||
| 13/02/2025 | 0.024 | 33.950 | 65,000 | 219,000 | 0.313 | 65,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
