日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.199 | 76.050 | 0 | ||||||
23/12/2024 | 0.184 | 75.750 | 440,000 | 10,000 | 0.014 | 220,000 | 0.177 | 220,000 | 0.174 |
20/12/2024 | 0.173 | 75.350 | 0 | 10,000 | 0.014 | ||||
19/12/2024 | 0.200 | 75.500 | 0 | 10,000 | 0.014 | ||||
18/12/2024 | 0.208 | 75.650 | 0 | 10,000 | 0.014 | ||||
17/12/2024 | 0.188 | 75.100 | 800,000 | 10,000 | 0.014 | 400,000 | 0.187 | 400,000 | 0.191 |
16/12/2024 | 0.171 | 74.850 | 2,500,000 | 10,000 | 0.014 | 1,250,000 | 0.187 | 1,250,000 | 0.192 |
13/12/2024 | 0.169 | 74.050 | 3,300,000 | 10,000 | 0.014 | 1,650,000 | 0.165 | 1,650,000 | 0.162 |
12/12/2024 | 0.178 | 74.550 | 0 | 10,000 | 0.014 | ||||
11/12/2024 | 0.180 | 74.100 | 600,000 | 10,000 | 0.014 | 300,000 | 0.181 | 280,000 | 0.185 |
10/12/2024 | 0.166 | 73.800 | 840,000 | 30,000 | 0.043 | 430,000 | 0.173 | 410,000 | 0.169 |
09/12/2024 | 0.169 | 74.000 | 140,000 | 50,000 | 0.071 | 60,000 | 0.166 | 25,000 | 0.151 |
06/12/2024 | 0.150 | 72.750 | 405,000 | 85,000 | 0.121 | 200,000 | 0.148 | 205,000 | 0.143 |
05/12/2024 | 0.135 | 72.500 | 900,000 | 80,000 | 0.114 | 450,000 | 0.136 | 450,000 | 0.136 |
04/12/2024 | 0.138 | 72.500 | 4,450,000 | 80,000 | 0.114 | 2,200,000 | 0.136 | 2,250,000 | 0.135 |
03/12/2024 | 0.130 | 72.250 | 14,770,000 | 30,000 | 0.043 | 7,385,000 | 0.123 | 7,385,000 | 0.121 |
02/12/2024 | 0.133 | 72.300 | 5,695,000 | 30,000 | 0.043 | 2,845,000 | 0.133 | 2,850,000 | 0.131 |
29/11/2024 | 0.144 | 72.300 | 8,210,000 | 25,000 | 0.036 | 4,105,000 | 0.145 | 3,865,000 | 0.145 |
28/11/2024 | 0.131 | 71.650 | 5,620,000 | 265,000 | 0.379 | 2,810,000 | 0.134 | 2,810,000 | 0.132 |
27/11/2024 | 0.132 | 72.000 | 2,450,000 | 265,000 | 0.379 | 1,225,000 | 0.129 | 1,225,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF