29046 美團摩利五六購C (認購證)
即時 按盤價 跌0.077 -0.003 (-3.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.077155.10031,610,000
23/12/20240.080155.60023,590,0001,600,0001.77811,440,0000.07811,700,0000.078
20/12/20240.090158.6002,430,0001,340,0001.4891,280,0000.090950,0000.090
19/12/20240.087158.40010,090,0001,670,0001.8565,080,0000.0815,010,0000.080
18/12/20240.086160.10017,380,0001,740,0001.93310,590,0000.0856,350,0000.087
17/12/20240.081158.60027,210,0005,980,0006.64413,130,0000.07513,770,0000.073
16/12/20240.077159.60024,270,0005,340,0005.93312,160,0000.08011,810,0000.078
13/12/20240.085162.60017,090,0005,690,0006.3226,620,0000.0938,920,0000.087
12/12/20240.106168.90057,940,0003,390,0003.76724,980,0000.10528,200,0000.105
11/12/20240.105167.00064,980,000170,0000.18932,880,0000.11228,940,0000.113
10/12/20240.115171.80042,660,0004,110,0004.56719,590,0000.12622,860,0000.125
09/12/20240.113171.7003,760,000840,0000.9331,720,0000.0982,040,0000.089
06/12/20240.084162.4003,450,000520,0000.5782,200,0000.0781,150,0000.086
05/12/20240.075159.20014,170,0001,570,0001.7446,220,0000.0777,790,0000.078
04/12/20240.094165.20010,440,00000.0004,350,0000.1014,250,0000.102
03/12/20240.095165.5003,560,000100,0000.1111,780,0000.0931,780,0000.093
02/12/20240.103167.400100,000100,0000.111100,0000.091
29/11/2024168.700000.000
28/11/2024172.200000.000
27/11/2024176.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老