29067 阿里星展六六購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.340 | 129.800 | 50,000 | 690,000 | 0.986 | 50,000 | 0.340 | ||
| 31/03/2025 | 0.340 | 128.000 | 0 | 640,000 | 0.914 | ||||
| 28/03/2025 | 0.340 | 131.000 | 0 | 640,000 | 0.914 | ||||
| 27/03/2025 | 0.335 | 130.100 | 0 | 640,000 | 0.914 | ||||
| 26/03/2025 | 0.335 | 129.500 | 10,000 | 640,000 | 0.914 | 10,000 | 0.325 | ||
| 25/03/2025 | 0.335 | 127.700 | 10,000 | 650,000 | 0.929 | 10,000 | 0.340 | ||
| 24/03/2025 | 0.360 | 132.800 | 0 | 640,000 | 0.914 | ||||
| 21/03/2025 | 0.355 | 130.700 | 20,000 | 640,000 | 0.914 | 20,000 | 0.355 | ||
| 20/03/2025 | 0.390 | 135.500 | 50,000 | 620,000 | 0.886 | 50,000 | 0.400 | ||
| 19/03/2025 | 0.430 | 141.100 | 10,000 | 570,000 | 0.814 | 10,000 | 0.430 | ||
| 18/03/2025 | 0.430 | 143.400 | 70,000 | 560,000 | 0.800 | 70,000 | 0.424 | ||
| 17/03/2025 | 0.385 | 135.500 | 0 | 630,000 | 0.900 | ||||
| 14/03/2025 | 0.385 | 135.800 | 110,000 | 630,000 | 0.900 | 110,000 | 0.385 | ||
| 13/03/2025 | 0.365 | 131.500 | 0 | 740,000 | 1.057 | ||||
| 12/03/2025 | 0.375 | 134.800 | 0 | 740,000 | 1.057 | ||||
| 11/03/2025 | 0.375 | 133.600 | 30,000 | 740,000 | 1.057 | 30,000 | 0.355 | ||
| 10/03/2025 | 0.385 | 134.500 | 50,000 | 710,000 | 1.014 | 50,000 | 0.390 | ||
| 07/03/2025 | 0.420 | 140.000 | 50,000 | 660,000 | 0.943 | 50,000 | 0.420 | ||
| 06/03/2025 | 0.420 | 140.800 | 450,000 | 610,000 | 0.871 | 450,000 | 0.401 | ||
| 05/03/2025 | 0.340 | 129.900 | 0 | 1,060,000 | 1.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
