29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 134.800 | 0 | 610,000 | 0.760 | ||||
| 11/03/2025 | 0.620 | 133.600 | 500,000 | 610,000 | 0.760 | 500,000 | 0.600 | ||
| 10/03/2025 | 0.650 | 134.500 | 0 | 110,000 | 0.140 | ||||
| 07/03/2025 | 0.740 | 140.000 | 50,000 | 110,000 | 0.140 | 50,000 | 0.760 | ||
| 06/03/2025 | 0.720 | 140.800 | 0 | 160,000 | 0.200 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 160,000 | 0.200 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 160,000 | 0.200 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 160,000 | 0.200 | ||||
| 28/02/2025 | 0.550 | 127.500 | 20,000 | 160,000 | 0.200 | 20,000 | 0.575 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 180,000 | 0.230 | ||||
| 26/02/2025 | 0.680 | 136.900 | 0 | 180,000 | 0.230 | ||||
| 25/02/2025 | 0.590 | 130.600 | 45,000 | 180,000 | 0.230 | 25,000 | 0.590 | ||
| 24/02/2025 | 0.680 | 135.700 | 580,000 | 205,000 | 0.260 | 510,000 | 0.680 | ||
| 21/02/2025 | 0.690 | 138.500 | 505,000 | 715,000 | 0.890 | 5,000 | 0.650 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 720,000 | 0.900 | ||||
| 19/02/2025 | 0.495 | 124.100 | 0 | 720,000 | 0.900 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 720,000 | 0.900 | ||||
| 17/02/2025 | 0.465 | 122.200 | 55,000 | 720,000 | 0.900 | 15,000 | 0.490 | ||
| 14/02/2025 | 0.500 | 124.100 | 140,000 | 735,000 | 0.920 | 120,000 | 0.460 | 10,000 | 0.430 |
| 13/02/2025 | 0.415 | 116.700 | 1,550,000 | 845,000 | 1.060 | 1,075,000 | 0.434 | 430,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
