29126 瑞聲信證五五購A (認購證)
即時 按盤價 升0.247 +0.001 (+0.407%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.24737.3001,955,0001,580,0003.950975,0000.242880,0000.245
23/12/20240.24637.0504,350,0001,675,0004.1902,045,0000.2462,300,0000.246
20/12/20240.26037.00080,0001,420,0003.55035,0000.28245,0000.265
19/12/20240.27537.5501,355,0001,410,0003.530790,0000.253565,0000.245
18/12/20240.24936.8004,135,0001,635,0004.0902,055,0000.2441,995,0000.243
17/12/20240.24836.500350,0001,695,0004.2405,0000.265295,0000.275
16/12/20240.25536.750630,0001,405,0003.510295,0000.255335,0000.253
13/12/20240.32038.450905,0001,365,0003.410440,0000.341445,0000.340
12/12/20240.32038.300340,0001,360,0003.400175,0000.337145,0000.338
11/12/20240.33538.800215,0001,390,0003.480115,0000.327100,0000.332
10/12/20240.32038.3001,590,0001,405,0003.510865,0000.372565,0000.371
09/12/20240.32038.500880,0001,705,0004.260165,0000.315700,0000.308
06/12/20240.28036.9001,485,0001,170,0002.930350,0000.2811,050,0000.278
05/12/20240.31537.7003,415,000470,0001.1801,690,0000.3201,720,0000.323
04/12/20240.30037.0501,175,000440,0001.100625,0000.297525,0000.301
03/12/20240.31037.3502,570,000540,0001.3501,155,0000.3241,415,0000.323
02/12/20240.28536.5001,070,000280,0000.700510,0000.295510,0000.293
29/11/20240.24735.00013,890,000280,0000.7006,855,0000.2387,035,0000.240
28/11/20240.26035.1001,120,000100,0000.250560,0000.261560,0000.263
27/11/20240.29535.4501,790,000100,0000.250845,0000.267945,0000.264
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老