29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.076 | 82.900 | 150,000 | 430,000 | 0.220 | 150,000 | 0.077 | ||
| 22/01/2025 | 0.073 | 82.200 | 900,000 | 280,000 | 0.140 | 450,000 | 0.076 | 450,000 | 0.077 |
| 21/01/2025 | 0.083 | 84.800 | 270,000 | 280,000 | 0.140 | 210,000 | 0.081 | 60,000 | 0.084 |
| 20/01/2025 | 0.083 | 84.550 | 420,000 | 430,000 | 0.220 | 340,000 | 0.079 | 80,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 690,000 | 0.350 | ||||
| 16/01/2025 | 0.067 | 80.450 | 1,210,000 | 690,000 | 0.350 | 430,000 | 0.070 | 780,000 | 0.070 |
| 15/01/2025 | 0.067 | 79.950 | 610,000 | 340,000 | 0.170 | 610,000 | 0.067 | ||
| 14/01/2025 | 0.069 | 79.950 | 490,000 | 950,000 | 0.480 | 450,000 | 0.065 | 40,000 | 0.066 |
| 13/01/2025 | 0.061 | 78.100 | 120,000 | 1,360,000 | 0.680 | 120,000 | 0.059 | ||
| 10/01/2025 | 0.066 | 79.600 | 910,000 | 1,240,000 | 0.620 | 910,000 | 0.067 | ||
| 09/01/2025 | 0.073 | 80.600 | 0 | 330,000 | 0.170 | ||||
| 08/01/2025 | 0.073 | 80.900 | 440,000 | 330,000 | 0.170 | 170,000 | 0.073 | 270,000 | 0.075 |
| 07/01/2025 | 0.076 | 81.400 | 360,000 | 230,000 | 0.120 | 180,000 | 0.078 | 180,000 | 0.078 |
| 06/01/2025 | 0.078 | 82.150 | 1,580,000 | 230,000 | 0.120 | 760,000 | 0.079 | 790,000 | 0.080 |
| 03/01/2025 | 0.079 | 82.600 | 0 | 200,000 | 0.100 | ||||
| 02/01/2025 | 0.076 | 81.300 | 0 | 200,000 | 0.100 | ||||
| 31/12/2024 | 0.082 | 82.400 | 600,000 | 200,000 | 0.100 | 300,000 | 0.082 | 300,000 | 0.083 |
| 30/12/2024 | 0.079 | 82.000 | 3,120,000 | 200,000 | 0.100 | 2,320,000 | 0.080 | 800,000 | 0.081 |
| 27/12/2024 | 0.082 | 82.350 | 2,510,000 | 1,720,000 | 0.860 | 900,000 | 0.081 | 1,610,000 | 0.080 |
| 24/12/2024 | 0.086 | 83.150 | 2,550,000 | 1,010,000 | 0.510 | 1,530,000 | 0.086 | 1,020,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
