29186 金沙花旗五七購Ａ (認購證)
按盤價 
0.120 -0.016 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.136 | 19.560 | 696,000 | 648,000 | 1.300 | 288,000 | 0.139 | 348,000 | 0.139 |
| 08/01/2025 | 0.139 | 19.660 | 576,000 | 588,000 | 1.180 | 188,000 | 0.136 | 388,000 | 0.137 |
| 07/01/2025 | 0.152 | 20.000 | 0 | 388,000 | 0.780 | ||||
| 06/01/2025 | 0.163 | 19.720 | 0 | 388,000 | 0.780 | ||||
| 03/01/2025 | 0.163 | 19.720 | 608,000 | 388,000 | 0.780 | 300,000 | 0.178 | 308,000 | 0.180 |
| 02/01/2025 | 0.188 | 20.200 | 600,000 | 380,000 | 0.760 | 300,000 | 0.198 | 300,000 | 0.199 |
| 31/12/2024 | 0.219 | 20.900 | 40,000 | 380,000 | 0.760 | 40,000 | 0.217 | ||
| 30/12/2024 | 0.212 | 20.650 | 13,320,000 | 420,000 | 0.840 | 6,440,000 | 0.230 | 6,860,000 | 0.232 |
| 27/12/2024 | 0.270 | 21.750 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.268 | 1,940,000 | 0.268 |
| 24/12/2024 | 0.260 | 21.500 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.258 | 2,160,000 | 0.257 |
| 23/12/2024 | 0.260 | 21.450 | 3,248,000 | 0 | 0.000 | 1,648,000 | 0.255 | 1,600,000 | 0.253 |
| 20/12/2024 | 0.255 | 21.300 | 1,968,000 | 48,000 | 0.100 | 960,000 | 0.249 | 1,008,000 | 0.247 |
| 19/12/2024 | 0.260 | 21.300 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.260 | 21.450 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.255 | 21.150 | 280,000 | 0 | 0.000 | 140,000 | 0.244 | 140,000 | 0.241 |
| 16/12/2024 | 0.270 | 21.500 | 8,000 | 0 | 0.000 | 8,000 | 0.270 | ||
| 13/12/2024 | 0.290 | 21.850 | 0 | 8,000 | 0.020 | ||||
| 12/12/2024 | 0.290 | 21.900 | 4,000 | 8,000 | 0.020 | 4,000 | 0.290 | ||
| 11/12/2024 | 0.250 | 21.050 | 0 | 12,000 | 0.020 | ||||
| 10/12/2024 | 0.250 | 21.100 | 0 | 12,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
