29216 恒科摩通五五購Ａ (認購證)
按盤價 
0.249 +0.039 (+18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.210 | 4,515.480 | 360,000 | 900,000 | 0.900 | 300,000 | 0.212 | 60,000 | 0.226 |
| 22/01/2025 | 0.227 | 4,581.090 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.233 | ||
| 21/01/2025 | 0.265 | 4,693.720 | 90,000 | 990,000 | 0.990 | 90,000 | 0.265 | ||
| 20/01/2025 | 0.236 | 4,595.200 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.230 | ||
| 17/01/2025 | 0.204 | 4,479.190 | 0 | 1,130,000 | 1.130 | ||||
| 16/01/2025 | 0.189 | 4,417.370 | 110,000 | 1,130,000 | 1.130 | 110,000 | 0.187 | ||
| 15/01/2025 | 0.178 | 4,363.790 | 0 | 1,020,000 | 1.020 | ||||
| 14/01/2025 | 0.179 | 4,352.040 | 340,000 | 1,020,000 | 1.020 | 40,000 | 0.168 | 300,000 | 0.154 |
| 13/01/2025 | 0.148 | 4,221.920 | 0 | 760,000 | 0.760 | ||||
| 10/01/2025 | 0.159 | 4,260.820 | 60,000 | 760,000 | 0.760 | 60,000 | 0.169 | ||
| 09/01/2025 | 0.172 | 4,311.540 | 220,000 | 700,000 | 0.700 | 200,000 | 0.177 | 20,000 | 0.176 |
| 08/01/2025 | 0.170 | 4,307.400 | 100,000 | 880,000 | 0.880 | 100,000 | 0.170 | ||
| 07/01/2025 | 0.182 | 4,354.800 | 60,000 | 780,000 | 0.780 | 60,000 | 0.168 | ||
| 06/01/2025 | 0.195 | 4,395.080 | 0 | 720,000 | 0.720 | ||||
| 03/01/2025 | 0.197 | 4,403.120 | 50,000 | 720,000 | 0.720 | 50,000 | 0.207 | ||
| 02/01/2025 | 0.186 | 4,357.530 | 100,000 | 770,000 | 0.770 | 20,000 | 0.186 | 80,000 | 0.191 |
| 31/12/2024 | 0.223 | 4,468.110 | 40,000 | 710,000 | 0.710 | 40,000 | 0.227 | ||
| 30/12/2024 | 0.232 | 4,500.600 | 0 | 670,000 | 0.670 | ||||
| 27/12/2024 | 0.241 | 4,538.590 | 0 | 670,000 | 0.670 | ||||
| 24/12/2024 | 0.235 | 4,507.650 | 30,000 | 670,000 | 0.670 | 30,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
