29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.074 | 8.540 | 1,980,000 | 1,860,000 | 2.790 | 1,980,000 | 0.074 | ||
| 11/03/2025 | 0.071 | 8.400 | 2,680,000 | 3,840,000 | 5.760 | 700,000 | 0.070 | 1,980,000 | 0.071 |
| 10/03/2025 | 0.076 | 8.550 | 0 | 2,560,000 | 3.840 | ||||
| 07/03/2025 | 0.067 | 8.240 | 900,000 | 2,560,000 | 3.840 | 900,000 | 0.071 | ||
| 06/03/2025 | 0.066 | 8.160 | 0 | 1,660,000 | 2.490 | ||||
| 05/03/2025 | 0.066 | 8.170 | 0 | 1,660,000 | 2.490 | ||||
| 04/03/2025 | 0.064 | 8.060 | 200,000 | 1,660,000 | 2.490 | 200,000 | 0.064 | ||
| 03/03/2025 | 0.068 | 8.170 | 0 | 1,460,000 | 2.190 | ||||
| 28/02/2025 | 0.068 | 8.100 | 0 | 1,460,000 | 2.190 | ||||
| 27/02/2025 | 0.068 | 8.190 | 1,000,000 | 1,460,000 | 2.190 | 1,000,000 | 0.066 | ||
| 26/02/2025 | 0.070 | 8.220 | 6,040,000 | 2,460,000 | 3.690 | 2,000,000 | 0.070 | 4,040,000 | 0.069 |
| 25/02/2025 | 0.069 | 8.110 | 220,000 | 420,000 | 0.630 | 220,000 | 0.069 | ||
| 24/02/2025 | 0.066 | 8.040 | 0 | 200,000 | 0.300 | ||||
| 21/02/2025 | 0.058 | 7.710 | 0 | 200,000 | 0.300 | ||||
| 20/02/2025 | 0.059 | 7.740 | 200,000 | 200,000 | 0.300 | 200,000 | 0.060 | ||
| 19/02/2025 | 0.061 | 7.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.064 | 7.930 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.069 | 8.050 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.069 | 8.030 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.069 | 8.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
