29238 上電華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20260.0103.470016,520,00033.040
26/06/20260.0103.340016,520,00033.040
25/06/20260.0103.430016,520,00033.040
24/06/20260.0103.510016,520,00033.040
23/06/20260.0103.630016,520,00033.040
22/06/20260.0103.810016,520,00033.040
18/06/20260.0103.804016,520,00033.040
17/06/20260.0103.884016,520,00033.040
16/06/20260.0103.814016,520,00033.040
15/06/20260.0103.804016,520,00033.040
12/06/20260.0103.824016,520,00033.040
11/06/20260.0103.714016,520,00033.040
10/06/20260.0103.874016,520,00033.040
09/06/20260.0104.044620,00016,520,00033.040620,0000.010
08/06/20260.0103.964015,900,00031.800
05/06/20260.0104.054015,900,00031.800
04/06/20260.0104.174015,900,00031.800
03/06/20260.0104.114580,00015,900,00031.800580,0000.010
02/06/20260.0124.204470,00015,320,00030.640420,0000.012
01/06/20260.0134.2541,010,00014,900,00029.8001,010,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康