29269 泡瑪信證六甲購Ｂ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 155.000 | 0 | |||||||
| 13/07/2026 | 153.500 | 0 | 314,000 | 0.450 | |||||
| 10/07/2026 | 150.700 | 0 | 314,000 | 0.450 | |||||
| 09/07/2026 | 151.000 | 0 | 314,000 | 0.450 | |||||
| 08/07/2026 | 154.900 | 0 | 314,000 | 0.450 | |||||
| 07/07/2026 | 151.100 | 0 | 314,000 | 0.450 | 480,000 | 0.087 | 500,000 | 0.088 | |
| 06/07/2026 | 152.700 | 0 | 294,000 | 0.420 | |||||
| 03/07/2026 | 153.300 | 0 | 294,000 | 0.420 | 100,000 | 0.100 | |||
| 02/07/2026 | 153.400 | 0 | 394,000 | 0.560 | 480,000 | 0.094 | 580,000 | 0.094 | |
| 30/06/2026 | 154.700 | 0 | 294,000 | 0.420 | 516,000 | 0.105 | 516,000 | 0.105 | |
| 29/06/2026 | 158.500 | 0 | 294,000 | 0.420 | 312,000 | 0.120 | 300,000 | 0.122 | |
| 26/06/2026 | 158.500 | 0 | 306,000 | 0.440 | 12,976,000 | 0.111 | 13,224,000 | 0.110 | |
| 25/06/2026 | 156.000 | 0 | 58,000 | 0.080 | 9,318,000 | 0.103 | 9,184,000 | 0.103 | |
| 24/06/2026 | 158.100 | 0 | 192,000 | 0.270 | 8,278,000 | 0.120 | 8,286,000 | 0.120 | |
| 23/06/2026 | 156.700 | 0 | 184,000 | 0.260 | 9,050,000 | 0.125 | 9,196,000 | 0.124 | |
| 22/06/2026 | 160.000 | 0 | 38,000 | 0.050 | 3,606,000 | 0.129 | 3,614,000 | 0.129 | |
| 18/06/2026 | 164.300 | 0 | 30,000 | 0.040 | 4,000 | 0.144 | |||
| 17/06/2026 | 171.300 | 0 | 34,000 | 0.050 | |||||
| 16/06/2026 | 174.800 | 0 | 34,000 | 0.050 | 30,000 | 0.176 | |||
| 15/06/2026 | 177.000 | 0 | 64,000 | 0.090 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
