29310 藥明中銀五五購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.143 | 16.920 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.143 | 1,980,000 | 0.143 |
| 08/01/2025 | 0.127 | 16.480 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.126 | 1,920,000 | 0.126 |
| 07/01/2025 | 0.118 | 16.180 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.114 | 3,925,000 | 0.114 |
| 06/01/2025 | 0.135 | 16.600 | 6,330,000 | 0 | 0.000 | 3,165,000 | 0.146 | 3,165,000 | 0.146 |
| 03/01/2025 | 0.151 | 17.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.168 | 720,000 | 0.167 |
| 02/01/2025 | 0.150 | 16.820 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 31/12/2024 | 0.183 | 17.560 | 170,000 | 200,000 | 0.286 | 85,000 | 0.182 | 85,000 | 0.183 |
| 30/12/2024 | 0.189 | 17.720 | 680,000 | 200,000 | 0.286 | 240,000 | 0.180 | 440,000 | 0.180 |
| 27/12/2024 | 0.177 | 17.340 | 10,000 | 0 | 0.000 | 5,000 | 0.172 | 5,000 | 0.171 |
| 24/12/2024 | 0.184 | 17.460 | 170,000 | 0 | 0.000 | 85,000 | 0.184 | 85,000 | 0.185 |
| 23/12/2024 | 0.188 | 17.380 | 10,000 | 0 | 0.000 | 5,000 | 0.190 | 5,000 | 0.189 |
| 20/12/2024 | 0.176 | 17.020 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.173 | 16.960 | 230,000 | 0 | 0.000 | 115,000 | 0.187 | 115,000 | 0.186 |
| 18/12/2024 | 0.191 | 17.300 | 350,000 | 0 | 0.000 | 175,000 | 0.175 | 175,000 | 0.174 |
| 17/12/2024 | 0.170 | 16.840 | 260,000 | 0 | 0.000 | 130,000 | 0.170 | 130,000 | 0.170 |
| 16/12/2024 | 17.280 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 17.800 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 18.160 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 18.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
