29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.133 | 8.070 | 0 | 750,000 | 1.070 | ||||
| 07/01/2025 | 0.135 | 8.110 | 0 | 750,000 | 1.070 | ||||
| 06/01/2025 | 0.137 | 8.190 | 0 | 750,000 | 1.070 | ||||
| 03/01/2025 | 0.121 | 7.740 | 0 | 750,000 | 1.070 | ||||
| 02/01/2025 | 0.124 | 7.800 | 600,000 | 750,000 | 1.070 | 600,000 | 0.135 | ||
| 31/12/2024 | 0.138 | 8.120 | 0 | 1,350,000 | 1.930 | ||||
| 30/12/2024 | 0.133 | 7.990 | 0 | 1,350,000 | 1.930 | ||||
| 27/12/2024 | 0.132 | 7.980 | 0 | 1,350,000 | 1.930 | ||||
| 24/12/2024 | 0.132 | 7.950 | 0 | 1,350,000 | 1.930 | ||||
| 23/12/2024 | 0.131 | 7.930 | 500,000 | 1,350,000 | 1.930 | 500,000 | 0.118 | ||
| 20/12/2024 | 0.108 | 7.380 | 100,000 | 850,000 | 1.210 | 100,000 | 0.114 | ||
| 19/12/2024 | 0.115 | 7.620 | 0 | 750,000 | 1.070 | ||||
| 18/12/2024 | 0.105 | 7.330 | 100,000 | 750,000 | 1.070 | 100,000 | 0.105 | ||
| 17/12/2024 | 0.100 | 7.170 | 0 | 850,000 | 1.210 | ||||
| 16/12/2024 | 0.100 | 7.080 | 0 | 850,000 | 1.210 | ||||
| 13/12/2024 | 0.107 | 7.320 | 0 | 850,000 | 1.210 | ||||
| 12/12/2024 | 0.118 | 7.580 | 930,000 | 850,000 | 1.210 | 40,000 | 0.118 | 890,000 | 0.120 |
| 11/12/2024 | 7.430 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 7.360 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 7.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
