29315 瑞聲信證六甲購Ａ (認購證)
按盤價 
0.129 +0.025 (+24.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.104 | 42.920 | 28,605,000 | 350,000 | 1.170 | 14,295,000 | 0.111 | 14,265,000 | 0.112 |
| 11/06/2026 | 0.096 | 42.600 | 27,820,000 | 380,000 | 1.270 | 14,920,000 | 0.096 | 12,900,000 | 0.098 |
| 10/06/2026 | 0.121 | 44.440 | 91,510,000 | 2,400,000 | 8.000 | 44,610,000 | 0.112 | 46,670,000 | 0.112 |
| 09/06/2026 | 0.153 | 46.060 | 3,575,000 | 340,000 | 1.130 | 2,880,000 | 0.151 | 695,000 | 0.152 |
| 08/06/2026 | 0.142 | 45.180 | 54,200,000 | 2,525,000 | 8.420 | 25,505,000 | 0.140 | 27,855,000 | 0.141 |
| 05/06/2026 | 0.165 | 45.980 | 53,555,000 | 175,000 | 0.580 | 26,745,000 | 0.185 | 26,805,000 | 0.185 |
| 04/06/2026 | 0.207 | 47.580 | 6,475,000 | 115,000 | 0.380 | 3,205,000 | 0.201 | 3,270,000 | 0.202 |
| 03/06/2026 | 0.206 | 48.380 | 0 | 50,000 | 0.170 | ||||
| 02/06/2026 | 0.202 | 47.700 | 3,180,000 | 50,000 | 0.170 | 1,590,000 | 0.212 | 1,570,000 | 0.207 |
| 01/06/2026 | 0.172 | 46.200 | 1,070,000 | 70,000 | 0.230 | 520,000 | 0.179 | 550,000 | 0.181 |
| 29/05/2026 | 0.165 | 45.500 | 260,000 | 40,000 | 0.130 | 130,000 | 0.166 | 130,000 | 0.165 |
| 28/05/2026 | 0.127 | 43.860 | 2,910,000 | 40,000 | 0.130 | 1,325,000 | 0.129 | 1,325,000 | 0.127 |
| 27/05/2026 | 0.150 | 44.720 | 2,630,000 | 40,000 | 0.130 | 1,295,000 | 0.164 | 1,285,000 | 0.166 |
| 26/05/2026 | 0.140 | 44.360 | 1,535,000 | 50,000 | 0.170 | 745,000 | 0.142 | 785,000 | 0.138 |
| 22/05/2026 | 0.117 | 42.970 | 12,850,000 | 10,000 | 0.030 | 6,420,000 | 0.124 | 6,425,000 | 0.124 |
| 21/05/2026 | 0.102 | 41.270 | 1,485,000 | 5,000 | 0.020 | 740,000 | 0.109 | 745,000 | 0.111 |
| 20/05/2026 | 0.107 | 41.650 | 1,200,000 | 0 | 0.000 | 600,000 | 0.109 | 600,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
