29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.154 -0.002 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.156 | 5.530 | 2,305,000 | 15,740,000 | 39.350 | 1,111,000 | 0.143 | 894,000 | 0.141 |
| 07/01/2026 | 0.153 | 5.500 | 946,000 | 15,957,000 | 39.892 | 376,000 | 0.156 | 470,000 | 0.152 |
| 06/01/2026 | 0.166 | 5.560 | 8,373,000 | 15,863,000 | 39.658 | 2,347,000 | 0.167 | 5,007,000 | 0.176 |
| 05/01/2026 | 0.207 | 5.640 | 8,655,000 | 13,203,000 | 33.008 | 1,626,000 | 0.244 | 6,755,000 | 0.223 |
| 02/01/2026 | 0.280 | 5.830 | 3,175,000 | 8,074,000 | 20.185 | 363,000 | 0.249 | 1,377,000 | 0.253 |
| 31/12/2025 | 0.280 | 5.780 | 5,427,000 | 7,060,000 | 17.650 | 3,023,000 | 0.265 | 1,888,000 | 0.253 |
| 30/12/2025 | 0.270 | 5.800 | 1,485,000 | 8,195,000 | 20.488 | 527,000 | 0.246 | 504,000 | 0.246 |
| 29/12/2025 | 0.245 | 5.740 | 7,975,000 | 8,218,000 | 20.545 | 3,242,000 | 0.226 | 4,454,000 | 0.220 |
| 24/12/2025 | 0.190 | 5.610 | 1,000,000 | 7,006,000 | 17.515 | 390,000 | 0.191 | 500,000 | 0.193 |
| 23/12/2025 | 0.219 | 5.600 | 4,876,000 | 6,896,000 | 17.240 | 1,330,000 | 0.206 | 3,456,000 | 0.207 |
| 22/12/2025 | 0.200 | 5.510 | 1,940,000 | 4,770,000 | 11.925 | 970,000 | 0.186 | 940,000 | 0.186 |
| 19/12/2025 | 0.185 | 5.490 | 2,416,000 | 4,800,000 | 12.000 | 1,162,000 | 0.182 | 1,204,000 | 0.180 |
| 18/12/2025 | 0.205 | 5.500 | 2,860,000 | 4,758,000 | 11.895 | 1,395,000 | 0.185 | 1,465,000 | 0.185 |
| 17/12/2025 | 0.174 | 5.430 | 3,495,000 | 4,688,000 | 11.720 | 740,000 | 0.162 | 2,755,000 | 0.171 |
| 16/12/2025 | 0.150 | 5.320 | 960,000 | 2,673,000 | 6.682 | 480,000 | 0.163 | 480,000 | 0.162 |
| 15/12/2025 | 0.204 | 5.470 | 3,009,000 | 2,673,000 | 6.682 | 500,000 | 0.202 | 2,509,000 | 0.194 |
| 12/12/2025 | 0.230 | 5.550 | 1,260,000 | 664,000 | 1.660 | 419,000 | 0.263 | 826,000 | 0.250 |
| 11/12/2025 | 0.290 | 5.720 | 302,000 | 257,000 | 0.643 | 168,000 | 0.290 | 134,000 | 0.281 |
| 10/12/2025 | 0.275 | 5.700 | 172,000 | 291,000 | 0.728 | 48,000 | 0.275 | 110,000 | 0.260 |
| 09/12/2025 | 0.320 | 5.710 | 730,000 | 229,000 | 0.572 | 365,000 | 0.338 | 345,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
