29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.146 -0.012 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 32.440 | 0 | |||||||
| 12/12/2025 | 33.480 | 0 | 30,000 | 0.040 | |||||
| 11/12/2025 | 33.480 | 0 | 30,000 | 0.040 | |||||
| 10/12/2025 | 33.580 | 0 | 30,000 | 0.040 | |||||
| 09/12/2025 | 33.560 | 0 | 30,000 | 0.040 | |||||
| 08/12/2025 | 32.940 | 0 | 30,000 | 0.040 | |||||
| 05/12/2025 | 32.620 | 0 | 30,000 | 0.040 | |||||
| 04/12/2025 | 32.940 | 0 | 30,000 | 0.040 | |||||
| 03/12/2025 | 30.760 | 0 | 30,000 | 0.040 | |||||
| 02/12/2025 | 31.380 | 0 | 30,000 | 0.040 | |||||
| 01/12/2025 | 31.720 | 0 | 30,000 | 0.040 | |||||
| 28/11/2025 | 31.160 | 0 | 30,000 | 0.040 | |||||
| 27/11/2025 | 31.300 | 0 | 30,000 | 0.040 | |||||
| 26/11/2025 | 31.940 | 0 | 30,000 | 0.040 | 5,000 | 0.159 | |||
| 25/11/2025 | 31.860 | 0 | 25,000 | 0.030 | 5,000 | 0.150 | |||
| 24/11/2025 | 31.800 | 0 | 20,000 | 0.030 | 100,000 | 0.142 | |||
| 21/11/2025 | 30.560 | 0 | 120,000 | 0.150 | 10,000 | 0.144 | |||
| 20/11/2025 | 32.200 | 0 | 110,000 | 0.140 | |||||
| 19/11/2025 | 31.920 | 0 | 110,000 | 0.140 | |||||
| 18/11/2025 | 31.900 | 0 | 110,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
