29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.175 | 37.900 | 0 | 2,500 | 0.000 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 2,500 | 0.000 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 2,500 | 0.000 | ||||
| 26/01/2026 | 0.178 | 38.220 | 0 | 2,500 | 0.000 | ||||
| 23/01/2026 | 0.192 | 39.320 | 0 | 2,500 | 0.000 | ||||
| 22/01/2026 | 0.189 | 38.960 | 450,000 | 2,500 | 0.000 | 225,000 | 0.191 | 225,000 | 0.189 |
| 21/01/2026 | 0.182 | 38.400 | 0 | 2,500 | 0.000 | ||||
| 20/01/2026 | 0.167 | 37.100 | 215,000 | 2,500 | 0.000 | 107,500 | 0.167 | 107,500 | 0.173 |
| 19/01/2026 | 0.177 | 37.860 | 0 | 2,500 | 0.000 | ||||
| 16/01/2026 | 0.199 | 39.780 | 220,000 | 2,500 | 0.000 | 110,000 | 0.202 | 110,000 | 0.199 |
| 15/01/2026 | 0.204 | 40.020 | 0 | 2,500 | 0.000 | ||||
| 14/01/2026 | 0.204 | 40.000 | 215,000 | 2,500 | 0.000 | 107,500 | 0.204 | 107,500 | 0.200 |
| 13/01/2026 | 0.201 | 39.780 | 0 | 2,500 | 0.000 | ||||
| 12/01/2026 | 0.173 | 37.580 | 0 | 2,500 | 0.000 | ||||
| 09/01/2026 | 0.168 | 37.060 | 5,000 | 2,500 | 0.000 | 2,500 | 0.168 | 2,500 | 0.162 |
| 08/01/2026 | 0.162 | 36.440 | 0 | 2,500 | 0.000 | ||||
| 07/01/2026 | 0.158 | 36.120 | 190,000 | 2,500 | 0.000 | 95,000 | 0.157 | 87,500 | 0.148 |
| 06/01/2026 | 0.136 | 34.100 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.136 | 33.520 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.126 | 32.540 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
