29400 騰訊摩利五六沽Ｃ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 512.000 | 15,320,000 | 18,720,000 | 14.512 | 8,620,000 | 0.032 | 6,610,000 | 0.031 |
| 11/03/2025 | 0.031 | 517.500 | 38,280,000 | 20,730,000 | 16.070 | 18,090,000 | 0.032 | 19,830,000 | 0.032 |
| 10/03/2025 | 0.033 | 516.500 | 1,140,000 | 18,990,000 | 14.721 | 570,000 | 0.031 | 570,000 | 0.029 |
| 07/03/2025 | 0.033 | 533.500 | 910,000 | 18,990,000 | 14.721 | 910,000 | 0.032 | ||
| 06/03/2025 | 0.028 | 544.000 | 6,520,000 | 19,900,000 | 15.426 | 6,070,000 | 0.030 | 450,000 | 0.028 |
| 05/03/2025 | 0.028 | 505.500 | 680,000 | 25,520,000 | 19.783 | 70,000 | 0.030 | 420,000 | 0.029 |
| 04/03/2025 | 0.034 | 491.000 | 11,660,000 | 25,170,000 | 19.512 | 7,260,000 | 0.036 | 640,000 | 0.039 |
| 03/03/2025 | 0.040 | 483.200 | 7,430,000 | 31,790,000 | 24.643 | 2,460,000 | 0.040 | 4,360,000 | 0.040 |
| 28/02/2025 | 0.045 | 478.600 | 6,260,000 | 29,890,000 | 23.171 | 2,380,000 | 0.045 | 1,040,000 | 0.040 |
| 27/02/2025 | 0.041 | 495.400 | 2,030,000 | 31,230,000 | 24.209 | 1,090,000 | 0.038 | 940,000 | 0.036 |
| 26/02/2025 | 0.038 | 501.500 | 7,520,000 | 31,380,000 | 24.326 | 1,870,000 | 0.039 | 1,730,000 | 0.041 |
| 25/02/2025 | 0.045 | 484.800 | 6,510,000 | 31,520,000 | 24.434 | 3,250,000 | 0.045 | 20,000 | 0.050 |
| 24/02/2025 | 0.045 | 497.200 | 27,700,000 | 34,750,000 | 26.938 | 21,090,000 | 0.031 | 250,000 | 0.045 |
| 21/02/2025 | 0.028 | 517.000 | 37,870,000 | 55,590,000 | 43.093 | 8,270,000 | 0.033 | 21,930,000 | 0.028 |
| 20/02/2025 | 0.040 | 486.800 | 8,190,000 | 41,930,000 | 32.504 | 4,650,000 | 0.042 | 1,820,000 | 0.040 |
| 19/02/2025 | 0.040 | 497.800 | 45,000,000 | 44,760,000 | 34.698 | 23,000,000 | 0.042 | 18,140,000 | 0.041 |
| 18/02/2025 | 0.043 | 503.500 | 81,940,000 | 49,620,000 | 38.465 | 36,580,000 | 0.043 | 39,250,000 | 0.042 |
| 17/02/2025 | 0.049 | 493.600 | 90,450,000 | 46,950,000 | 36.395 | 18,960,000 | 0.046 | 49,140,000 | 0.042 |
| 14/02/2025 | 0.065 | 474.800 | 72,250,000 | 16,770,000 | 13.000 | 30,410,000 | 0.071 | 37,170,000 | 0.070 |
| 13/02/2025 | 0.090 | 442.000 | 62,540,000 | 10,010,000 | 7.760 | 27,110,000 | 0.073 | 31,640,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
