29405 金風法興六甲購A (認購證)
即時 按盤價 跌0.019 -0.005 (-20.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.02410.0200250,0000.625
07/07/20260.02510.1000250,0000.625
06/07/20260.03110.8806,000250,0000.6256,0000.031
03/07/20260.03311.0800256,0000.640
02/07/20260.0259.9500256,0000.640
30/06/20260.03010.5206,000256,0000.6406,0000.032
29/06/20260.0239.7500250,0000.625
26/06/20260.0269.9400250,0000.625
25/06/20260.0269.6900250,0000.625
24/06/20260.02710.1300250,0000.625
23/06/20260.02910.2300250,0000.625
22/06/20260.03010.6104,800,000250,0000.6254,750,0000.02950,0000.028
18/06/20260.03310.88004,950,00012.375
17/06/20260.03610.84004,950,00012.375
16/06/20260.03711.0204,908,0004,950,00012.37554,0000.0374,854,0000.041
15/06/20260.04010.9900150,0000.375
12/06/20260.04111.110150,000150,0000.375150,0000.041
11/06/20260.03810.7200300,0000.750
10/06/20260.03910.870150,000300,0000.750150,0000.038
09/06/20260.04611.390160,000150,0000.37580,0000.04480,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康