29475 港交中銀五五沽Ａ (認沽證)
按盤價 
0.074 -0.020 (-21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.094 | 293.400 | 5,960,000 | 3,180,000 | 4.543 | 2,270,000 | 0.085 | 3,120,000 | 0.083 |
| 22/01/2025 | 0.101 | 292.600 | 30,200,000 | 2,330,000 | 3.329 | 13,760,000 | 0.102 | 15,800,000 | 0.102 |
| 21/01/2025 | 0.099 | 294.000 | 6,480,000 | 290,000 | 0.414 | 2,840,000 | 0.103 | 2,910,000 | 0.103 |
| 20/01/2025 | 0.100 | 293.600 | 1,690,000 | 220,000 | 0.314 | 940,000 | 0.097 | 670,000 | 0.099 |
| 17/01/2025 | 0.125 | 287.600 | 13,280,000 | 490,000 | 0.700 | 6,120,000 | 0.126 | 6,510,000 | 0.127 |
| 16/01/2025 | 0.130 | 286.800 | 14,620,000 | 100,000 | 0.143 | 7,120,000 | 0.128 | 7,120,000 | 0.126 |
| 15/01/2025 | 0.147 | 282.400 | 0 | 100,000 | 0.143 | ||||
| 14/01/2025 | 0.151 | 281.600 | 34,880,000 | 100,000 | 0.143 | 17,460,000 | 0.152 | 17,420,000 | 0.153 |
| 13/01/2025 | 0.178 | 275.400 | 3,460,000 | 140,000 | 0.200 | 1,610,000 | 0.175 | 1,560,000 | 0.174 |
| 10/01/2025 | 0.156 | 279.600 | 240,000 | 190,000 | 0.271 | 120,000 | 0.155 | 120,000 | 0.153 |
| 09/01/2025 | 0.147 | 282.000 | 1,800,000 | 190,000 | 0.271 | 900,000 | 0.145 | 900,000 | 0.146 |
| 08/01/2025 | 0.139 | 284.000 | 7,550,000 | 190,000 | 0.271 | 3,900,000 | 0.143 | 3,650,000 | 0.144 |
| 07/01/2025 | 0.140 | 284.200 | 39,180,000 | 440,000 | 0.629 | 19,570,000 | 0.140 | 19,610,000 | 0.140 |
| 06/01/2025 | 0.138 | 285.600 | 43,170,000 | 400,000 | 0.571 | 21,410,000 | 0.136 | 21,760,000 | 0.136 |
| 03/01/2025 | 0.140 | 287.000 | 21,700,000 | 50,000 | 0.071 | 11,000,000 | 0.137 | 10,700,000 | 0.137 |
| 02/01/2025 | 0.137 | 287.000 | 63,340,000 | 350,000 | 0.500 | 31,480,000 | 0.133 | 31,830,000 | 0.133 |
| 31/12/2024 | 0.120 | 294.800 | 12,060,000 | 0 | 0.000 | 6,030,000 | 0.122 | 6,030,000 | 0.122 |
| 30/12/2024 | 0.125 | 295.000 | 18,360,000 | 0 | 0.000 | 9,180,000 | 0.127 | 9,180,000 | 0.126 |
| 27/12/2024 | 0.121 | 297.200 | 1,210,000 | 0 | 0.000 | 610,000 | 0.122 | 600,000 | 0.121 |
| 24/12/2024 | 0.115 | 301.200 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
