29519 建行中銀五九購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 6.650 | 8,000 | 40,000 | 0.100 | 8,000 | 0.250 | ||
| 11/03/2025 | 0.270 | 6.650 | 4,000 | 48,000 | 0.120 | 4,000 | 0.270 | ||
| 10/03/2025 | 0.280 | 6.690 | 114,000 | 44,000 | 0.110 | 57,000 | 0.305 | 57,000 | 0.305 |
| 07/03/2025 | 0.310 | 6.760 | 140,000 | 44,000 | 0.110 | 68,000 | 0.325 | 72,000 | 0.327 |
| 06/03/2025 | 0.330 | 6.830 | 318,000 | 40,000 | 0.100 | 209,000 | 0.330 | 109,000 | 0.326 |
| 05/03/2025 | 0.315 | 6.780 | 328,000 | 140,000 | 0.350 | 164,000 | 0.305 | 164,000 | 0.305 |
| 04/03/2025 | 0.275 | 6.630 | 0 | 140,000 | 0.350 | ||||
| 03/03/2025 | 0.260 | 6.610 | 336,000 | 140,000 | 0.350 | 168,000 | 0.263 | 168,000 | 0.265 |
| 28/02/2025 | 0.275 | 6.590 | 556,000 | 140,000 | 0.350 | 280,000 | 0.291 | 276,000 | 0.297 |
| 27/02/2025 | 0.305 | 6.700 | 196,000 | 144,000 | 0.360 | 98,000 | 0.305 | 98,000 | 0.303 |
| 26/02/2025 | 0.310 | 6.720 | 664,000 | 144,000 | 0.360 | 282,000 | 0.312 | 382,000 | 0.309 |
| 25/02/2025 | 0.280 | 6.620 | 560,000 | 44,000 | 0.110 | 280,000 | 0.288 | 280,000 | 0.289 |
| 24/02/2025 | 0.330 | 6.720 | 182,000 | 44,000 | 0.110 | 91,000 | 0.335 | 91,000 | 0.329 |
| 21/02/2025 | 0.320 | 6.730 | 592,000 | 44,000 | 0.110 | 296,000 | 0.313 | 296,000 | 0.311 |
| 20/02/2025 | 0.320 | 6.720 | 911,000 | 44,000 | 0.110 | 468,000 | 0.313 | 443,000 | 0.314 |
| 19/02/2025 | 0.325 | 6.730 | 286,000 | 69,000 | 0.172 | 143,000 | 0.310 | 143,000 | 0.310 |
| 18/02/2025 | 0.325 | 6.740 | 631,000 | 69,000 | 0.172 | 303,000 | 0.318 | 328,000 | 0.313 |
| 17/02/2025 | 0.310 | 6.680 | 920,000 | 44,000 | 0.110 | 460,000 | 0.285 | 460,000 | 0.289 |
| 14/02/2025 | 0.285 | 6.620 | 0 | 44,000 | 0.110 | ||||
| 13/02/2025 | 0.260 | 6.530 | 336,000 | 44,000 | 0.110 | 166,000 | 0.262 | 170,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
