29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.068 | 535.500 | 18,820,000 | 39,940,000 | 30.961 | 2,320,000 | 0.073 | ||
| 11/02/2026 | 0.098 | 548.000 | 26,510,000 | 37,620,000 | 29.163 | 720,000 | 0.100 | ||
| 10/02/2026 | 0.110 | 551.000 | 28,430,000 | 36,900,000 | 28.605 | 1,110,000 | 0.110 | 790,000 | 0.155 |
| 09/02/2026 | 0.146 | 560.000 | 22,830,000 | 37,220,000 | 28.853 | 8,070,000 | 0.141 | ||
| 06/02/2026 | 0.124 | 547.500 | 21,750,000 | 29,150,000 | 22.597 | 2,520,000 | 0.127 | ||
| 05/02/2026 | 0.166 | 558.500 | 99,910,000 | 26,630,000 | 20.643 | 16,190,000 | 0.127 | 27,740,000 | 0.128 |
| 04/02/2026 | 0.171 | 558.000 | 48,920,000 | 15,080,000 | 11.690 | 12,470,000 | 0.197 | 10,410,000 | 0.193 |
| 03/02/2026 | 0.255 | 581.000 | 252,550,000 | 17,140,000 | 13.287 | 98,980,000 | 0.227 | 109,180,000 | 0.222 |
| 02/02/2026 | 0.345 | 598.500 | 1,810,000 | 6,940,000 | 5.380 | 400,000 | 0.335 | 20,000 | 0.380 |
| 30/01/2026 | 0.420 | 606.000 | 920,000 | 7,320,000 | 5.674 | ||||
| 29/01/2026 | 0.530 | 622.000 | 550,000 | 7,320,000 | 5.674 | ||||
| 28/01/2026 | 0.540 | 621.000 | 4,660,000 | 7,320,000 | 5.674 | ||||
| 27/01/2026 | 0.440 | 607.000 | 3,610,000 | 7,320,000 | 5.674 | ||||
| 26/01/2026 | 0.390 | 599.500 | 2,790,000 | 7,320,000 | 5.674 | 520,000 | 0.381 | ||
| 23/01/2026 | 0.365 | 595.000 | 2,340,000 | 6,800,000 | 5.271 | 1,360,000 | 0.372 | ||
| 22/01/2026 | 0.370 | 597.500 | 940,000 | 5,440,000 | 4.217 | 180,000 | 0.397 | 30,000 | 0.370 |
| 21/01/2026 | 0.405 | 602.500 | 2,250,000 | 5,590,000 | 4.333 | 380,000 | 0.407 | 740,000 | 0.416 |
| 20/01/2026 | 0.410 | 601.000 | 1,950,000 | 5,230,000 | 4.054 | 1,070,000 | 0.422 | ||
| 19/01/2026 | 0.480 | 610.000 | 1,130,000 | 4,160,000 | 3.225 | 950,000 | 0.481 | ||
| 16/01/2026 | 0.530 | 617.500 | 430,000 | 3,210,000 | 2.488 | 430,000 | 0.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
