29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.520 | 512.000 | 1,410,000 | 21,030,000 | 16.302 | 1,410,000 | 0.528 | ||
| 11/03/2025 | 0.550 | 517.500 | 10,730,000 | 19,620,000 | 15.209 | 10,730,000 | 0.509 | ||
| 10/03/2025 | 0.560 | 516.500 | 8,240,000 | 8,890,000 | 6.891 | 1,960,000 | 0.570 | 6,280,000 | 0.561 |
| 07/03/2025 | 0.640 | 533.500 | 12,720,000 | 4,570,000 | 3.543 | 4,120,000 | 0.656 | 8,600,000 | 0.651 |
| 06/03/2025 | 0.680 | 544.000 | 40,000 | 90,000 | 0.070 | 40,000 | 0.645 | ||
| 05/03/2025 | 0.500 | 505.500 | 0 | 50,000 | 0.039 | ||||
| 04/03/2025 | 0.450 | 491.000 | 140,000 | 50,000 | 0.039 | 70,000 | 0.427 | 70,000 | 0.423 |
| 03/03/2025 | 0.420 | 483.200 | 0 | 50,000 | 0.039 | ||||
| 28/02/2025 | 0.410 | 478.600 | 0 | 50,000 | 0.039 | ||||
| 27/02/2025 | 0.485 | 495.400 | 0 | 50,000 | 0.039 | ||||
| 26/02/2025 | 0.510 | 501.500 | 0 | 50,000 | 0.039 | ||||
| 25/02/2025 | 0.435 | 484.800 | 420,000 | 50,000 | 0.039 | 420,000 | 0.430 | ||
| 24/02/2025 | 0.500 | 497.200 | 420,000 | 470,000 | 0.364 | 420,000 | 0.580 | ||
| 21/02/2025 | 0.570 | 517.000 | 0 | 50,000 | 0.039 | ||||
| 20/02/2025 | 0.445 | 486.800 | 0 | 50,000 | 0.039 | ||||
| 19/02/2025 | 0.500 | 497.800 | 50,000 | 50,000 | 0.039 | 50,000 | 0.510 | ||
| 18/02/2025 | 0.520 | 503.500 | 800,000 | 0 | 0.000 | 400,000 | 0.520 | 400,000 | 0.550 |
| 17/02/2025 | 0.470 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.395 | 474.800 | 630,000 | 0 | 0.000 | 340,000 | 0.322 | 290,000 | 0.317 |
| 13/02/2025 | 0.280 | 442.000 | 520,000 | 50,000 | 0.039 | 240,000 | 0.315 | 280,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
