29564 中芯瑞銀五四購Ｂ (認購證)
按盤價 
1.340 -0.290 (-17.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.630 | 52.450 | 0 | 20,000 | 0.030 | ||||
| 11/03/2025 | 1.670 | 53.300 | 330,000 | 20,000 | 0.030 | 330,000 | 1.490 | ||
| 10/03/2025 | 1.570 | 52.050 | 0 | 350,000 | 0.500 | ||||
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 350,000 | 0.500 | 10,000 | 1.900 | ||
| 06/03/2025 | 1.970 | 56.300 | 1,005,000 | 360,000 | 0.510 | 1,005,000 | 2.089 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 1,365,000 | 1.950 | ||||
| 04/03/2025 | 1.540 | 51.550 | 25,000 | 1,365,000 | 1.950 | 15,000 | 1.233 | 10,000 | 1.670 |
| 03/03/2025 | 1.500 | 51.400 | 0 | 1,370,000 | 1.960 | ||||
| 28/02/2025 | 1.690 | 53.600 | 100,000 | 1,370,000 | 1.960 | 100,000 | 1.720 | ||
| 27/02/2025 | 2.150 | 57.800 | 40,000 | 1,470,000 | 2.100 | 40,000 | 2.030 | ||
| 26/02/2025 | 2.090 | 57.400 | 5,000 | 1,510,000 | 2.160 | 5,000 | 2.100 | ||
| 25/02/2025 | 1.810 | 54.200 | 20,000 | 1,515,000 | 2.160 | 20,000 | 2.020 | ||
| 24/02/2025 | 1.840 | 55.000 | 15,000 | 1,535,000 | 2.190 | 10,000 | 1.840 | ||
| 21/02/2025 | 1.740 | 54.200 | 50,000 | 1,545,000 | 2.210 | 40,000 | 1.704 | ||
| 20/02/2025 | 1.390 | 50.250 | 30,000 | 1,585,000 | 2.260 | 30,000 | 1.313 | ||
| 19/02/2025 | 1.520 | 51.800 | 125,000 | 1,615,000 | 2.310 | 20,000 | 1.470 | ||
| 18/02/2025 | 1.170 | 47.800 | 60,000 | 1,595,000 | 2.280 | ||||
| 17/02/2025 | 1.170 | 47.500 | 190,000 | 1,595,000 | 2.280 | 5,000 | 1.030 | 10,000 | 1.170 |
| 14/02/2025 | 0.980 | 45.550 | 180,000 | 1,590,000 | 2.270 | 110,000 | 0.900 | 65,000 | 0.965 |
| 13/02/2025 | 1.040 | 46.000 | 95,000 | 1,635,000 | 2.340 | 55,000 | 1.176 | 30,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
