29707 匯豐法興五六購Ａ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.330 | 85.050 | 480,000 | 2,172,000 | 3.103 | 92,000 | 0.336 | 388,000 | 0.329 |
| 11/03/2025 | 0.385 | 85.200 | 132,000 | 1,876,000 | 2.680 | 72,000 | 0.413 | 60,000 | 0.358 |
| 10/03/2025 | 0.530 | 88.050 | 308,000 | 1,888,000 | 2.697 | 308,000 | 0.566 | ||
| 07/03/2025 | 0.540 | 87.950 | 380,000 | 1,580,000 | 2.257 | 380,000 | 0.558 | ||
| 06/03/2025 | 0.640 | 90.000 | 428,000 | 1,200,000 | 1.714 | 428,000 | 0.611 | ||
| 05/03/2025 | 0.560 | 89.102 | 140,000 | 772,000 | 1.103 | 140,000 | 0.563 | ||
| 04/03/2025 | 0.590 | 89.252 | 84,000 | 632,000 | 0.903 | 84,000 | 0.589 | ||
| 03/03/2025 | 0.540 | 88.452 | 432,000 | 548,000 | 0.783 | 432,000 | 0.587 | ||
| 28/02/2025 | 0.405 | 86.452 | 116,000 | 116,000 | 0.166 | 116,000 | 0.410 | ||
| 27/02/2025 | 0.410 | 86.602 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.380 | 85.952 | 88,000 | 0 | 0.000 | 88,000 | 0.400 | ||
| 25/02/2025 | 0.300 | 84.302 | 1,056,000 | 88,000 | 0.126 | 728,000 | 0.282 | 328,000 | 0.287 |
| 24/02/2025 | 0.270 | 83.002 | 520,000 | 488,000 | 0.697 | 60,000 | 0.281 | 460,000 | 0.257 |
| 21/02/2025 | 0.320 | 83.902 | 0 | 88,000 | 0.126 | ||||
| 20/02/2025 | 0.340 | 84.352 | 0 | 88,000 | 0.126 | ||||
| 19/02/2025 | 0.365 | 85.602 | 200,000 | 88,000 | 0.126 | 140,000 | 0.390 | 60,000 | 0.385 |
| 18/02/2025 | 0.355 | 84.402 | 0 | 168,000 | 0.240 | ||||
| 17/02/2025 | 0.285 | 82.702 | 416,000 | 168,000 | 0.240 | 208,000 | 0.273 | 208,000 | 0.250 |
| 14/02/2025 | 0.265 | 81.702 | 368,000 | 168,000 | 0.240 | 184,000 | 0.272 | 184,000 | 0.275 |
| 13/02/2025 | 0.290 | 82.052 | 8,000 | 168,000 | 0.240 | 4,000 | 0.295 | 4,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
