29748 中交華泰七三購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 3.910 | 131,000 | 437,000 | 0.662 | 76,000 | 0.041 | 55,000 | 0.042 |
| 28/07/2026 | 0.038 | 3.810 | 228,000 | 458,000 | 0.694 | 151,000 | 0.038 | 77,000 | 0.037 |
| 27/07/2026 | 0.038 | 3.790 | 0 | 532,000 | 0.806 | ||||
| 24/07/2026 | 0.039 | 3.810 | 250,000 | 532,000 | 0.806 | 200,000 | 0.039 | 50,000 | 0.040 |
| 23/07/2026 | 0.042 | 3.850 | 303,000 | 682,000 | 1.033 | 300,000 | 0.043 | 3,000 | 0.042 |
| 22/07/2026 | 0.040 | 3.780 | 169,000 | 979,000 | 1.483 | 169,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 3.810 | 1,269,000 | 1,148,000 | 1.739 | 700,000 | 0.047 | 569,000 | 0.048 |
| 20/07/2026 | 0.043 | 3.810 | 506,000 | 1,279,000 | 1.938 | 150,000 | 0.043 | 356,000 | 0.044 |
| 17/07/2026 | 0.037 | 3.740 | 422,000 | 1,073,000 | 1.626 | 134,000 | 0.039 | 288,000 | 0.037 |
| 16/07/2026 | 0.040 | 3.750 | 197,000 | 919,000 | 1.392 | 87,000 | 0.042 | 110,000 | 0.041 |
| 15/07/2026 | 0.042 | 3.790 | 703,000 | 896,000 | 1.358 | 552,000 | 0.039 | 151,000 | 0.035 |
| 14/07/2026 | 0.034 | 3.700 | 522,000 | 1,297,000 | 1.965 | 386,000 | 0.033 | ||
| 13/07/2026 | 0.033 | 3.670 | 223,000 | 1,683,000 | 2.550 | 160,000 | 0.037 | 63,000 | 0.033 |
| 10/07/2026 | 0.037 | 3.712 | 399,000 | 1,780,000 | 2.697 | 239,000 | 0.037 | 160,000 | 0.037 |
| 09/07/2026 | 0.037 | 3.702 | 132,000 | 1,859,000 | 2.817 | 73,000 | 0.039 | 59,000 | 0.037 |
| 08/07/2026 | 0.040 | 3.752 | 759,000 | 1,873,000 | 2.838 | 39,000 | 0.040 | 720,000 | 0.039 |
| 07/07/2026 | 0.036 | 3.682 | 0 | 1,192,000 | 1.806 | ||||
| 06/07/2026 | 0.036 | 3.682 | 5,000 | 1,192,000 | 1.806 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 3.662 | 572,000 | 1,187,000 | 1.798 | 429,000 | 0.031 | 143,000 | 0.030 |
| 02/07/2026 | 0.029 | 3.622 | 390,000 | 1,473,000 | 2.232 | 390,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
