29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 865,000 | 1.240 | 540,000 | 0.136 | 505,000 | 0.135 | ||
| 30/12/2025 | 12.510 | 0 | 900,000 | 1.290 | 235,000 | 0.133 | 215,000 | 0.131 | |
| 29/12/2025 | 0 | 920,000 | 1.310 | 750,000 | 0.146 | 585,000 | 0.143 | ||
| 24/12/2025 | 0 | 1,085,000 | 1.550 | 700,000 | 0.168 | 600,000 | 0.166 | ||
| 23/12/2025 | 12.880 | 0 | 1,185,000 | 1.690 | 1,805,000 | 0.160 | 1,260,000 | 0.173 | |
| 22/12/2025 | 0 | 1,730,000 | 2.470 | 450,000 | 0.099 | 750,000 | 0.096 | ||
| 19/12/2025 | 0 | 1,430,000 | 2.040 | 130,000 | 0.106 | ||||
| 18/12/2025 | 0 | 1,560,000 | 2.230 | 400,000 | 0.098 | 200,000 | 0.093 | ||
| 17/12/2025 | 0 | 1,760,000 | 2.510 | 1,020,000 | 0.095 | 700,000 | 0.094 | ||
| 16/12/2025 | 11.740 | 0 | 2,080,000 | 2.970 | 300,000 | 0.087 | 570,000 | 0.087 | |
| 15/12/2025 | 0 | 1,810,000 | 2.590 | 285,000 | 0.094 | ||||
| 12/12/2025 | 0 | 1,525,000 | 2.180 | ||||||
| 11/12/2025 | 0 | 1,525,000 | 2.180 | 195,000 | 0.108 | ||||
| 10/12/2025 | 0 | 1,720,000 | 2.460 | 135,000 | 0.097 | ||||
| 09/12/2025 | 0 | 1,585,000 | 2.260 | 95,000 | 0.111 | 525,000 | 0.110 | ||
| 08/12/2025 | 0 | 1,155,000 | 1.650 | 440,000 | 0.119 | 710,000 | 0.118 | ||
| 05/12/2025 | 0 | 885,000 | 1.260 | 60,000 | 0.127 | ||||
| 04/12/2025 | 12.250 | 0 | 825,000 | 1.180 | 545,000 | 0.134 | 460,000 | 0.133 | |
| 03/12/2025 | 0 | 910,000 | 1.300 | 115,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
