29908 長汽法巴六七購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 13.210 | 0 | 2,720,000 | 3.886 | ||||
| 13/02/2026 | 0.024 | 13.020 | 0 | 2,720,000 | 3.886 | ||||
| 12/02/2026 | 0.024 | 13.010 | 50,000 | 2,720,000 | 3.886 | 50,000 | 0.024 | ||
| 11/02/2026 | 0.026 | 13.180 | 270,000 | 2,770,000 | 3.957 | 135,000 | 0.027 | 135,000 | 0.025 |
| 10/02/2026 | 0.026 | 13.110 | 0 | 2,770,000 | 3.957 | ||||
| 09/02/2026 | 0.028 | 13.220 | 960,000 | 2,770,000 | 3.957 | 480,000 | 0.030 | 480,000 | 0.030 |
| 06/02/2026 | 0.029 | 13.250 | 0 | 2,770,000 | 3.957 | ||||
| 05/02/2026 | 0.029 | 13.310 | 0 | 2,770,000 | 3.957 | ||||
| 04/02/2026 | 0.027 | 13.080 | 440,000 | 2,770,000 | 3.957 | 220,000 | 0.025 | 220,000 | 0.026 |
| 03/02/2026 | 0.025 | 13.020 | 2,920,000 | 2,770,000 | 3.957 | 1,560,000 | 0.025 | 1,360,000 | 0.024 |
| 02/02/2026 | 0.023 | 12.720 | 3,990,000 | 2,970,000 | 4.243 | 1,945,000 | 0.025 | 2,045,000 | 0.025 |
| 30/01/2026 | 0.029 | 13.250 | 100,000 | 2,870,000 | 4.100 | 100,000 | 0.029 | ||
| 29/01/2026 | 0.031 | 13.550 | 930,000 | 2,770,000 | 3.957 | 465,000 | 0.030 | 465,000 | 0.031 |
| 28/01/2026 | 0.031 | 13.430 | 35,000 | 2,770,000 | 3.957 | 35,000 | 0.031 | ||
| 27/01/2026 | 0.029 | 13.140 | 0 | 2,735,000 | 3.907 | ||||
| 26/01/2026 | 0.031 | 13.240 | 920,000 | 2,735,000 | 3.907 | 460,000 | 0.031 | 460,000 | 0.032 |
| 23/01/2026 | 0.036 | 13.870 | 300,000 | 2,735,000 | 3.907 | 150,000 | 0.030 | 150,000 | 0.030 |
| 22/01/2026 | 0.032 | 13.630 | 1,200,000 | 2,735,000 | 3.907 | 600,000 | 0.033 | 600,000 | 0.034 |
| 21/01/2026 | 0.033 | 13.740 | 2,570,000 | 2,735,000 | 3.907 | 1,285,000 | 0.033 | 1,285,000 | 0.032 |
| 20/01/2026 | 0.035 | 13.680 | 1,170,000 | 2,735,000 | 3.907 | 585,000 | 0.035 | 585,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
