29927 小米瑞銀六八購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01031.0400115,230,00076.820
29/07/20260.01031.8800115,230,00076.820
28/07/20260.01029.2600115,230,00076.820
27/07/20260.01028.6800115,230,00076.820
24/07/20260.01026.7200115,230,00076.820
23/07/20260.01027.1400115,230,00076.820
22/07/20260.01026.6800115,230,00076.820
21/07/20260.01027.4200115,230,00076.820
20/07/20260.01027.7400115,230,00076.820
17/07/20260.01026.8800115,230,00076.820
16/07/20260.01027.5000115,230,00076.820
15/07/20260.01025.8600115,230,00076.820
14/07/20260.01026.0400115,230,00076.820
13/07/20260.01025.8400115,230,00076.820
10/07/20260.01025.8400115,230,00076.820
09/07/20260.01025.0000115,230,00076.820
08/07/20260.01025.3000115,230,00076.820
07/07/20260.01023.1000115,230,00076.820
06/07/20260.01023.2800115,230,00076.820
03/07/20260.01022.9600115,230,00076.820
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 09:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康