29946 江銅花旗六四購Ｂ (認購證)
按盤價 
0.195 +0.022 (+12.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 2,440,000 | 3.660 | 5,010,000 | 0.197 | 4,100,000 | 0.207 | ||
| 30/12/2025 | 0 | 3,350,000 | 5.020 | 7,020,000 | 0.116 | 6,640,000 | 0.110 | ||
| 29/12/2025 | 0 | 3,730,000 | 5.590 | 32,900,000 | 0.146 | 33,480,000 | 0.146 | ||
| 24/12/2025 | 0 | 3,150,000 | 4.720 | 6,050,000 | 0.086 | 6,450,000 | 0.086 | ||
| 23/12/2025 | 0 | 2,750,000 | 4.120 | 12,380,000 | 0.089 | 12,190,000 | 0.088 | ||
| 22/12/2025 | 0 | 2,940,000 | 4.410 | 8,240,000 | 0.092 | 8,860,000 | 0.093 | ||
| 19/12/2025 | 0 | 2,320,000 | 3.480 | 7,030,000 | 0.074 | 6,730,000 | 0.073 | ||
| 18/12/2025 | 0 | 2,620,000 | 3.930 | 5,420,000 | 0.069 | 5,020,000 | 0.069 | ||
| 17/12/2025 | 0 | 3,020,000 | 4.530 | 7,290,000 | 0.061 | 2,350,000 | 0.058 | ||
| 16/12/2025 | 0 | 7,960,000 | 11.940 | 2,610,000 | 0.067 | 8,620,000 | 0.065 | ||
| 15/12/2025 | 0 | 1,950,000 | 2.920 | 3,690,000 | 0.070 | 4,050,000 | 0.069 | ||
| 12/12/2025 | 0 | 1,590,000 | 2.380 | 2,540,000 | 0.071 | 2,720,000 | 0.071 | ||
| 11/12/2025 | 0 | 1,410,000 | 2.110 | 2,220,000 | 0.065 | 1,770,000 | 0.064 | ||
| 10/12/2025 | 0 | 1,860,000 | 2.790 | 4,810,000 | 0.065 | 2,670,000 | 0.062 | ||
| 09/12/2025 | 0 | 4,000,000 | 6.000 | 2,840,000 | 0.068 | 5,850,000 | 0.067 | ||
| 08/12/2025 | 0 | 990,000 | 1.480 | 2,600,000 | 0.089 | 2,730,000 | 0.090 | ||
| 05/12/2025 | 0 | 860,000 | 1.290 | 4,190,000 | 0.091 | 4,070,000 | 0.091 | ||
| 04/12/2025 | 0 | 980,000 | 1.470 | 2,130,000 | 0.083 | 2,350,000 | 0.084 | ||
| 03/12/2025 | 0 | 760,000 | 1.140 | 810,000 | 0.070 | 960,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
