日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.016 | 11,940,000 | 45,130,000 | 30.087 | 3,040,000 | 0.015 | 980,000 | 0.018 | |
27/09/2024 | 0.019 | 4,640,000 | 47,190,000 | 31.460 | 3,490,000 | 0.018 | 950,000 | 0.019 | |
26/09/2024 | 0.020 | 4,550,000 | 49,730,000 | 33.153 | 3,920,000 | 0.020 | 520,000 | 0.022 | |
25/09/2024 | 0.019 | 3,010,000 | 53,130,000 | 35.420 | 1,900,000 | 0.018 | 870,000 | 0.020 | |
24/09/2024 | 0.019 | 9,200,000 | 54,160,000 | 36.107 | 3,550,000 | 0.019 | 5,000,000 | 0.020 | |
23/09/2024 | 0.021 | 3,400,000 | 52,710,000 | 35.140 | 70,000 | 0.019 | 2,280,000 | 0.021 | |
20/09/2024 | 0.022 | 9,410,000 | 50,500,000 | 33.667 | 2,580,000 | 0.022 | 2,370,000 | 0.022 | |
19/09/2024 | 0.024 | 11,330,000 | 50,710,000 | 33.807 | 7,750,000 | 0.025 | 3,440,000 | 0.026 | |
17/09/2024 | 0.027 | 10,690,000 | 55,020,000 | 36.680 | 2,690,000 | 0.026 | 7,680,000 | 0.028 | |
16/09/2024 | 0.030 | 12,180,000 | 50,030,000 | 33.353 | 10,000,000 | 0.029 | 1,880,000 | 0.030 | |
13/09/2024 | 0.033 | 29,150,000 | 58,150,000 | 38.767 | 13,890,000 | 0.034 | 15,160,000 | 0.034 | |
12/09/2024 | 0.037 | 8,480,000 | 56,880,000 | 37.920 | 3,830,000 | 0.038 | 3,850,000 | 0.038 | |
11/09/2024 | 0.042 | 13,530,000 | 56,860,000 | 37.907 | 12,520,000 | 0.042 | 980,000 | 0.042 | |
10/09/2024 | 0.038 | 8,560,000 | 68,400,000 | 45.600 | 6,000,000 | 0.039 | 2,360,000 | 0.040 | |
09/09/2024 | 0.042 | 8,000,000 | 72,040,000 | 48.027 | 6,830,000 | 0.044 | 790,000 | 0.044 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 5,900,000 | 78,080,000 | 52.053 | 150,000 | 0.036 | 5,650,000 | 0.037 | |
04/09/2024 | 0.038 | 20,840,000 | 72,580,000 | 48.387 | 3,940,000 | 0.038 | 16,530,000 | 0.038 | |
03/09/2024 | 0.028 | 2,180,000 | 59,990,000 | 39.993 | 2,180,000 | 0.028 | |||
02/09/2024 | 0.029 | 18,800,000 | 57,810,000 | 38.540 | 500,000 | 0.027 | 18,300,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF