49606 納指摩通六乙牛Ｂ (R 牛證)
按盤價 
0.084 +0.022 (+35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.062 | 1,190,000 | 3,990,000 | 3.990 | 470,000 | 0.062 | 720,000 | 0.061 | |
| 11/06/2026 | 0.045 | 420,000 | 3,740,000 | 3.740 | 420,000 | 0.046 | |||
| 10/06/2026 | 0.049 | 100,000 | 3,320,000 | 3.320 | 80,000 | 0.051 | 20,000 | 0.050 | |
| 09/06/2026 | 0.067 | 1,240,000 | 3,380,000 | 3.380 | 1,160,000 | 0.063 | 80,000 | 0.067 | |
| 08/06/2026 | 0.056 | 2,850,000 | 4,460,000 | 4.460 | 870,000 | 0.055 | 1,980,000 | 0.052 | |
| 05/06/2026 | 0.081 | 50,000 | 3,350,000 | 3.350 | 40,000 | 0.081 | |||
| 04/06/2026 | 0.091 | 0 | 3,310,000 | 3.310 | |||||
| 03/06/2026 | 0.096 | 0 | 3,310,000 | 3.310 | |||||
| 02/06/2026 | 0.091 | 0 | 3,310,000 | 3.310 | |||||
| 01/06/2026 | 0.090 | 0 | 3,310,000 | 3.310 | |||||
| 29/05/2026 | 0.085 | 0 | 3,310,000 | 3.310 | |||||
| 28/05/2026 | 0.075 | 3,230,000 | 3,310,000 | 3.310 | 3,230,000 | 0.071 | |||
| 27/05/2026 | 0.080 | 0 | 80,000 | 0.080 | |||||
| 26/05/2026 | 0.071 | 80,000 | 80,000 | 0.080 | 80,000 | 0.071 | |||
| 22/05/2026 | 0.065 | 50,000 | 160,000 | 0.160 | 20,000 | 0.065 | 30,000 | 0.065 | |
| 21/05/2026 | 0.058 | 50,000 | 150,000 | 0.150 | 50,000 | 0.060 | |||
| 20/05/2026 | 0.049 | 540,000 | 100,000 | 0.100 | 290,000 | 0.045 | 250,000 | 0.046 | |
| 19/05/2026 | 0.050 | 220,000 | 140,000 | 0.140 | 90,000 | 0.050 | 130,000 | 0.048 | |
| 18/05/2026 | 0.050 | 1,060,000 | 100,000 | 0.100 | 1,030,000 | 0.049 | 30,000 | 0.049 | |
| 15/05/2026 | 0.059 | 3,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.058 | 2,000,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
