49660 納指摩通四乙牛Ａ (R 牛證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.145 | 0 | 200,000 | 0.200 | |||||
| 02/10/2024 | 0.148 | 1,010,000 | 200,000 | 0.200 | 1,010,000 | 0.149 | |||
| 30/09/2024 | 0.162 | 0 | 1,210,000 | 1.210 | |||||
| 27/09/2024 | 0.163 | 0 | 1,210,000 | 1.210 | |||||
| 26/09/2024 | 0.174 | 0 | 1,210,000 | 1.210 | |||||
| 25/09/2024 | 0.156 | 0 | 1,210,000 | 1.210 | |||||
| 24/09/2024 | 0.157 | 380,000 | 1,210,000 | 1.210 | 180,000 | 0.155 | 200,000 | 0.156 | |
| 23/09/2024 | 0.153 | 170,000 | 1,190,000 | 1.190 | 170,000 | 0.156 | |||
| 20/09/2024 | 0.153 | 0 | 1,360,000 | 1.360 | |||||
| 19/09/2024 | 0.146 | 0 | 1,360,000 | 1.360 | |||||
| 17/09/2024 | 0.136 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.132 | |||
| 16/09/2024 | 0.137 | 0 | 1,410,000 | 1.410 | |||||
| 13/09/2024 | 0.134 | 770,000 | 1,410,000 | 1.410 | 700,000 | 0.133 | 70,000 | 0.134 | |
| 12/09/2024 | 0.124 | 110,000 | 2,040,000 | 2.040 | 10,000 | 0.124 | 100,000 | 0.126 | |
| 11/09/2024 | 0.101 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.098 | |||
| 10/09/2024 | 0.093 | 30,000 | 1,960,000 | 1.960 | 30,000 | 0.090 | |||
| 09/09/2024 | 0.089 | 510,000 | 1,930,000 | 1.930 | 510,000 | 0.085 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 100,000 | 1,420,000 | 1.420 | 30,000 | 0.107 | 70,000 | 0.109 | |
| 04/09/2024 | 0.104 | 140,000 | 1,380,000 | 1.380 | 100,000 | 0.104 | 40,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
