49682 納指摩通六乙熊Ａ (R 熊證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.040 | 363,360,000 | 20,990,000 | 20.990 | 180,920,000 | 0.038 | 182,440,000 | 0.038 | |
| 02/10/2024 | 0.038 | 289,590,000 | 19,470,000 | 19.470 | 141,020,000 | 0.038 | 148,370,000 | 0.038 | |
| 30/09/2024 | 0.032 | 576,200,000 | 12,120,000 | 12.120 | 287,550,000 | 0.033 | 288,650,000 | 0.033 | |
| 27/09/2024 | 0.031 | 98,600,000 | 11,020,000 | 11.020 | 48,250,000 | 0.030 | 50,350,000 | 0.030 | |
| 26/09/2024 | 0.026 | 93,890,000 | 8,920,000 | 8.920 | 47,380,000 | 0.030 | 46,510,000 | 0.030 | |
| 25/09/2024 | 0.035 | 150,730,000 | 9,790,000 | 9.790 | 75,230,000 | 0.035 | 75,500,000 | 0.035 | |
| 24/09/2024 | 0.034 | 101,000,000 | 9,520,000 | 9.520 | 49,000,000 | 0.035 | 52,000,000 | 0.035 | |
| 23/09/2024 | 0.037 | 420,000 | 6,520,000 | 6.520 | 80,000 | 0.033 | 340,000 | 0.036 | |
| 20/09/2024 | 0.036 | 800,000 | 6,260,000 | 6.260 | 190,000 | 0.036 | 610,000 | 0.036 | |
| 19/09/2024 | 0.039 | 1,500,000 | 5,840,000 | 5.840 | 750,000 | 0.040 | 750,000 | 0.041 | |
| 17/09/2024 | 0.044 | 620,000 | 5,840,000 | 5.840 | 530,000 | 0.045 | 90,000 | 0.045 | |
| 16/09/2024 | 0.044 | 2,160,000 | 6,280,000 | 6.280 | 1,680,000 | 0.044 | 450,000 | 0.044 | |
| 13/09/2024 | 0.045 | 550,000 | 7,510,000 | 7.510 | 400,000 | 0.045 | 150,000 | 0.046 | |
| 12/09/2024 | 0.049 | 1,370,000 | 7,760,000 | 7.760 | 1,100,000 | 0.049 | 270,000 | 0.049 | |
| 11/09/2024 | 0.062 | 300,000 | 8,590,000 | 8.590 | 300,000 | 0.062 | |||
| 10/09/2024 | 0.065 | 1,000,000 | 8,890,000 | 8.890 | 1,000,000 | 0.065 | |||
| 09/09/2024 | 0.066 | 1,800,000 | 7,890,000 | 7.890 | 1,800,000 | 0.068 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 240,000 | 9,690,000 | 9.690 | 30,000 | 0.057 | 210,000 | 0.059 | |
| 04/09/2024 | 0.059 | 2,100,000 | 9,510,000 | 9.510 | 1,190,000 | 0.059 | 870,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
