49693 納指瑞銀六乙熊Ｃ (R 熊證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.050 | 700,000 | 9,570,000 | 9.570 | 700,000 | 0.050 | |||
| 02/10/2024 | 0.049 | 1,860,000 | 8,870,000 | 8.870 | 1,140,000 | 0.047 | 720,000 | 0.049 | |
| 30/09/2024 | 0.042 | 2,140,000 | 9,290,000 | 9.290 | 1,010,000 | 0.043 | 1,130,000 | 0.042 | |
| 27/09/2024 | 0.042 | 45,000,000 | 9,170,000 | 9.170 | 22,000,000 | 0.041 | 23,000,000 | 0.041 | |
| 26/09/2024 | 0.035 | 2,870,000 | 8,170,000 | 8.170 | 2,770,000 | 0.036 | 100,000 | 0.037 | |
| 25/09/2024 | 0.045 | 46,300,000 | 10,840,000 | 10.840 | 22,000,000 | 0.044 | 24,300,000 | 0.044 | |
| 24/09/2024 | 0.044 | 80,000 | 8,540,000 | 8.540 | 60,000 | 0.044 | 20,000 | 0.046 | |
| 23/09/2024 | 0.045 | 900,000 | 8,580,000 | 8.580 | 400,000 | 0.043 | 500,000 | 0.045 | |
| 20/09/2024 | 0.046 | 1,270,000 | 8,480,000 | 8.480 | 1,270,000 | 0.047 | |||
| 19/09/2024 | 0.049 | 0 | 7,210,000 | 7.210 | |||||
| 17/09/2024 | 0.054 | 0 | 7,210,000 | 7.210 | |||||
| 16/09/2024 | 0.054 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.054 | |||
| 13/09/2024 | 0.056 | 800,000 | 7,200,000 | 7.200 | 800,000 | 0.055 | |||
| 12/09/2024 | 0.060 | 1,000,000 | 6,400,000 | 6.400 | 1,000,000 | 0.060 | |||
| 11/09/2024 | 0.071 | 1,310,000 | 5,400,000 | 5.400 | 100,000 | 0.071 | 1,210,000 | 0.071 | |
| 10/09/2024 | 0.075 | 510,000 | 4,290,000 | 4.290 | 10,000 | 0.075 | 500,000 | 0.074 | |
| 09/09/2024 | 0.076 | 1,920,000 | 3,800,000 | 3.800 | 1,920,000 | 0.078 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 2,110,000 | 5,720,000 | 5.720 | 510,000 | 0.068 | 1,600,000 | 0.067 | |
| 04/09/2024 | 0.068 | 2,640,000 | 4,630,000 | 4.630 | 2,540,000 | 0.067 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
