49701 納指摩通六乙熊Ｂ (R 熊證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.077 | 330,000 | 4,990,000 | 4.990 | 30,000 | 0.075 | 300,000 | 0.076 | |
| 02/10/2024 | 0.076 | 910,000 | 4,720,000 | 4.720 | 910,000 | 0.075 | |||
| 30/09/2024 | 0.066 | 10,000 | 3,810,000 | 3.810 | 10,000 | 0.067 | |||
| 27/09/2024 | 0.063 | 260,000 | 3,800,000 | 3.800 | 160,000 | 0.062 | 100,000 | 0.060 | |
| 26/09/2024 | 0.056 | 260,000 | 3,860,000 | 3.860 | 100,000 | 0.059 | 160,000 | 0.056 | |
| 25/09/2024 | 0.069 | 0 | 3,800,000 | 3.800 | |||||
| 24/09/2024 | 0.069 | 440,000 | 3,800,000 | 3.800 | 300,000 | 0.071 | 140,000 | 0.072 | |
| 23/09/2024 | 0.072 | 70,000 | 3,960,000 | 3.960 | 60,000 | 0.068 | 10,000 | 0.074 | |
| 20/09/2024 | 0.072 | 180,000 | 4,010,000 | 4.010 | 100,000 | 0.071 | 80,000 | 0.072 | |
| 19/09/2024 | 0.076 | 300,000 | 4,030,000 | 4.030 | 200,000 | 0.081 | 100,000 | 0.083 | |
| 17/09/2024 | 0.085 | 210,000 | 4,130,000 | 4.130 | 150,000 | 0.087 | 60,000 | 0.087 | |
| 16/09/2024 | 0.084 | 0 | 4,220,000 | 4.220 | |||||
| 13/09/2024 | 0.086 | 430,000 | 4,220,000 | 4.220 | 230,000 | 0.086 | 200,000 | 0.086 | |
| 12/09/2024 | 0.092 | 360,000 | 4,250,000 | 4.250 | 360,000 | 0.092 | |||
| 11/09/2024 | 0.111 | 300,000 | 3,890,000 | 3.890 | 300,000 | 0.113 | |||
| 10/09/2024 | 0.116 | 300,000 | 3,590,000 | 3.590 | 300,000 | 0.116 | |||
| 09/09/2024 | 0.119 | 600,000 | 3,290,000 | 3.290 | 600,000 | 0.121 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 80,000 | 3,890,000 | 3.890 | 80,000 | 0.105 | |||
| 04/09/2024 | 0.106 | 320,000 | 3,810,000 | 3.810 | 10,000 | 0.106 | 310,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
