49718 納指法巴六乙熊Ｆ (R 熊證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.074 | 160,000 | 4,040,000 | 4.040 | 30,000 | 0.071 | 130,000 | 0.072 | |
| 02/10/2024 | 0.073 | 1,230,000 | 3,940,000 | 3.940 | 1,230,000 | 0.074 | |||
| 30/09/2024 | 0.063 | 1,150,000 | 2,710,000 | 2.710 | 1,000,000 | 0.064 | 150,000 | 0.063 | |
| 27/09/2024 | 0.061 | 130,000 | 3,560,000 | 3.560 | 130,000 | 0.059 | |||
| 26/09/2024 | 0.054 | 1,450,000 | 3,690,000 | 3.690 | 450,000 | 0.059 | 990,000 | 0.056 | |
| 25/09/2024 | 0.067 | 180,000 | 3,150,000 | 3.150 | 180,000 | 0.067 | |||
| 24/09/2024 | 0.066 | 580,000 | 2,970,000 | 2.970 | 400,000 | 0.067 | 80,000 | 0.069 | |
| 23/09/2024 | 0.069 | 450,000 | 3,290,000 | 3.290 | 450,000 | 0.067 | |||
| 20/09/2024 | 0.070 | 650,000 | 2,840,000 | 2.840 | 500,000 | 0.070 | 150,000 | 0.071 | |
| 19/09/2024 | 0.074 | 900,000 | 3,190,000 | 3.190 | 900,000 | 0.077 | |||
| 17/09/2024 | 0.082 | 870,000 | 2,290,000 | 2.290 | 400,000 | 0.085 | 470,000 | 0.083 | |
| 16/09/2024 | 0.081 | 600,000 | 2,220,000 | 2.220 | 360,000 | 0.081 | 200,000 | 0.081 | |
| 13/09/2024 | 0.084 | 1,250,000 | 2,380,000 | 2.380 | 1,250,000 | 0.084 | |||
| 12/09/2024 | 0.089 | 640,000 | 1,130,000 | 1.130 | 640,000 | 0.089 | |||
| 11/09/2024 | 0.108 | 0 | 490,000 | 0.490 | |||||
| 10/09/2024 | 0.113 | 370,000 | 490,000 | 0.490 | 370,000 | 0.113 | |||
| 09/09/2024 | 0.116 | 270,000 | 120,000 | 0.120 | 270,000 | 0.118 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 110,000 | 390,000 | 0.390 | 110,000 | 0.101 | |||
| 04/09/2024 | 0.104 | 2,450,000 | 500,000 | 0.500 | 2,390,000 | 0.103 | 60,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
