49750 道指摩通六三熊Ｂ (R 熊證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.029 | 250,000 | 10,150,000 | 10.150 | 150,000 | 0.029 | 100,000 | 0.029 | |
| 14/11/2024 | 0.024 | 780,000 | 10,200,000 | 10.200 | 780,000 | 0.025 | |||
| 13/11/2024 | 0.026 | 1,620,000 | 9,420,000 | 9.420 | 1,500,000 | 0.025 | 120,000 | 0.025 | |
| 12/11/2024 | 0.020 | 900,000 | 10,800,000 | 10.800 | 880,000 | 0.020 | 20,000 | 0.020 | |
| 11/11/2024 | 0.022 | 2,750,000 | 11,660,000 | 11.660 | 2,190,000 | 0.022 | 500,000 | 0.023 | |
| 08/11/2024 | 0.027 | 0 | 13,350,000 | 13.350 | |||||
| 07/11/2024 | 0.027 | 5,080,000 | 13,350,000 | 13.350 | 3,470,000 | 0.026 | 1,580,000 | 0.026 | |
| 06/11/2024 | 0.036 | 2,100,000 | 15,240,000 | 15.240 | 1,000,000 | 0.037 | 1,100,000 | 0.042 | |
| 05/11/2024 | 0.054 | 0 | 15,140,000 | 15.140 | |||||
| 04/11/2024 | 0.053 | 500,000 | 15,140,000 | 15.140 | 500,000 | 0.054 | |||
| 01/11/2024 | 0.055 | 360,000 | 14,640,000 | 14.640 | 260,000 | 0.055 | 100,000 | 0.055 | |
| 31/10/2024 | 0.052 | 640,000 | 14,800,000 | 14.800 | 180,000 | 0.050 | 460,000 | 0.051 | |
| 30/10/2024 | 0.048 | 120,000 | 14,520,000 | 14.520 | 120,000 | 0.048 | |||
| 29/10/2024 | 0.047 | 0 | 14,400,000 | 14.400 | |||||
| 28/10/2024 | 0.048 | 660,000 | 14,400,000 | 14.400 | 160,000 | 0.047 | 500,000 | 0.048 | |
| 25/10/2024 | 0.045 | 200,000 | 14,060,000 | 14.060 | 200,000 | 0.045 | |||
| 24/10/2024 | 0.045 | 1,950,000 | 14,260,000 | 14.260 | 1,750,000 | 0.044 | 200,000 | 0.045 | |
| 23/10/2024 | 0.040 | 190,000 | 15,810,000 | 15.810 | 30,000 | 0.040 | 160,000 | 0.040 | |
| 22/10/2024 | 0.039 | 380,000 | 15,680,000 | 15.680 | 280,000 | 0.039 | 100,000 | 0.039 | |
| 21/10/2024 | 0.033 | 10,000 | 15,860,000 | 15.860 | 10,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
